DAX/Faktor/Short [10]/MS
WKN MK5ZC7
ISIN DE000MK5ZC76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 20:27:13.967 | 3,200 G | - | - | 2.100,000 | 6.772,090 |
| 21.08.2025 | 19:41:15.339 | 3,210 BZ | 350 | 1.123,500 | 2.100,000 | 6.772,090 |
| 21.08.2025 | 19:40:59.775 | 3,200 BZ | 350 | 1.120,000 | 1.750,000 | 5.648,590 |
| 21.08.2025 | 18:36:09.385 | 3,220 G | - | - | 1.400,000 | 4.528,590 |
| 21.08.2025 | 16:44:14.726 | 3,170 G | - | - | 1.400,000 | 4.528,590 |
| 21.08.2025 | 16:27:04.904 | 3,180 BZ | 367 | 1.167,060 | 1.400,000 | 4.528,590 |
| 21.08.2025 | 16:26:33.236 | 3,180 BZ | 367 | 1.167,060 | 1.033,000 | 3.361,530 |
| 21.08.2025 | 15:31:57.485 | 3,290 BZ | 333 | 1.095,570 | 666,000 | 2.194,470 |
| 21.08.2025 | 15:31:20.079 | 3,300 BZ | 333 | 1.098,900 | 333,000 | 1.098,900 |
| 21.08.2025 | 14:30:41.209 | 3,310 G | - | - | - | - |
| 21.08.2025 | 10:24:14.846 | 3,210 G | - | - | - | - |
| 21.08.2025 | 08:29:28.623 | 3,220 G | - | - | - | - |
| 20.08.2025 | 19:24:00.747 | 3,240 G | - | - | 1.600,000 | 5.016,000 |
| 20.08.2025 | 19:24:00.747 | 3,240 G | - | - | 1.600,000 | 5.016,000 |
| 20.08.2025 | 17:41:34.350 | 3,220 G | - | - | 1.600,000 | 5.016,000 |
| 20.08.2025 | 14:47:00.300 | 3,140 G | - | - | 1.600,000 | 5.016,000 |
| 20.08.2025 | 11:10:20.230 | 3,110 BZ | 400 | 1.244,000 | 1.600,000 | 5.016,000 |
| 20.08.2025 | 11:10:10.324 | 3,100 BZ | 400 | 1.240,000 | 1.200,000 | 3.772,000 |
| 20.08.2025 | 10:31:35.909 | 3,170 G | - | - | 800,000 | 2.532,000 |
| 20.08.2025 | 10:11:12.243 | 3,160 BZ | 400 | 1.264,000 | 800,000 | 2.532,000 |
| 20.08.2025 | 10:09:55.379 | 3,170 BZ | 400 | 1.268,000 | 400,000 | 1.268,000 |
| 20.08.2025 | 08:29:05.031 | 3,230 G | - | - | - | - |
| 19.08.2025 | 19:38:53.528 | 3,080 BZ | 400 | 1.232,000 | 1.600,000 | 4.920,000 |
| 19.08.2025 | 19:38:53.528 | 3,080 BZ | 400 | 1.232,000 | 1.600,000 | 4.920,000 |
| 19.08.2025 | 19:37:30.013 | 3,080 BZ | 400 | 1.232,000 | 1.200,000 | 3.688,000 |
| 19.08.2025 | 19:21:23.951 | 3,110 G | - | - | 800,000 | 2.456,000 |
| 19.08.2025 | 17:31:07.487 | 3,000 G | - | - | 800,000 | 2.456,000 |
| 19.08.2025 | 15:00:19.227 | 3,040 G | - | - | 800,000 | 2.456,000 |
| 19.08.2025 | 14:42:28.039 | 3,070 BZ | 400 | 1.228,000 | 800,000 | 2.456,000 |
| 19.08.2025 | 14:42:21.348 | 3,070 BZ | 400 | 1.228,000 | 400,000 | 1.228,000 |
| 19.08.2025 | 10:59:19.644 | 3,080 G | - | - | - | - |
| 19.08.2025 | 09:20:08.270 | 3,160 G | - | - | - | - |
| 18.08.2025 | 20:19:37.807 | 3,160 G | - | - | 400,000 | 1.280,000 |
| 18.08.2025 | 20:19:37.807 | 3,160 G | - | - | 400,000 | 1.280,000 |
| 18.08.2025 | 20:01:13.905 | 3,170 G | - | - | 400,000 | 1.280,000 |
| 18.08.2025 | 18:26:12.987 | 3,160 G | - | - | 400,000 | 1.280,000 |
| 18.08.2025 | 16:26:43.544 | 3,190 G | - | - | 400,000 | 1.280,000 |
| 18.08.2025 | 14:24:41.007 | 3,200 G | - | - | 400,000 | 1.280,000 |
| 18.08.2025 | 14:13:45.409 | 3,200 BZ | 400 | 1.280,000 | 400,000 | 1.280,000 |
| 18.08.2025 | 10:24:11.161 | 3,230 G | - | - | - | - |
| 18.08.2025 | 08:28:49.391 | 3,120 G | - | - | - | - |
| 15.08.2025 | 20:29:16.007 | 3,130 G | - | - | 1.600,000 | 4.932,000 |
| 15.08.2025 | 20:29:16.007 | 3,130 G | - | - | 1.600,000 | 4.932,000 |
| 15.08.2025 | 18:42:39.020 | 3,140 G | - | - | 1.600,000 | 4.932,000 |
| 15.08.2025 | 17:03:24.124 | 3,110 BZ | 400 | 1.244,000 | 1.600,000 | 4.932,000 |
| 15.08.2025 | 17:03:17.489 | 3,110 BZ | 400 | 1.244,000 | 1.200,000 | 3.688,000 |
| 15.08.2025 | 16:47:58.839 | 3,140 G | - | - | 800,000 | 2.444,000 |
| 15.08.2025 | 14:41:22.418 | 3,060 BZ | 400 | 1.224,000 | 800,000 | 2.444,000 |
| 15.08.2025 | 14:40:22.320 | 3,050 BZ | 400 | 1.220,000 | 400,000 | 1.220,000 |
| 15.08.2025 | 14:31:48.130 | 3,080 G | - | - | - | - |
| 15.08.2025 | 10:24:27.563 | 2,920 G | - | - | - | - |
| 15.08.2025 | 08:28:27.515 | 2,920 G | - | - | - | - |
| 14.08.2025 | 21:58:29.288 | 3,030 BZ | 400 | 1.212,000 | 2.400,000 | 7.494,500 |
| 14.08.2025 | 21:58:29.288 | 3,030 BZ | 400 | 1.212,000 | 2.400,000 | 7.494,500 |
| 14.08.2025 | 21:58:12.211 | 3,030 BZ | 400 | 1.212,000 | 2.000,000 | 6.282,500 |
| 14.08.2025 | 20:25:33.770 | 3,050 G | - | - | 1.600,000 | 5.070,500 |
| 14.08.2025 | 18:34:58.363 | 3,070 G | - | - | 1.600,000 | 5.070,500 |
| 14.08.2025 | 16:46:22.623 | 3,050 G | - | - | 1.600,000 | 5.070,500 |
| 14.08.2025 | 16:45:11.039 | 3,110 BZ | 450 | 1.399,500 | 1.600,000 | 5.070,500 |
| 14.08.2025 | 16:45:07.352 | 3,110 BZ | 450 | 1.399,500 | 1.150,000 | 3.671,000 |
| 14.08.2025 | 14:30:24.782 | 3,210 G | - | - | 700,000 | 2.271,500 |
| 14.08.2025 | 10:34:38.190 | 3,240 BZ | 350 | 1.134,000 | 700,000 | 2.271,500 |
| 14.08.2025 | 10:33:14.498 | 3,250 BZ | 350 | 1.137,500 | 350,000 | 1.137,500 |
| 14.08.2025 | 10:23:43.964 | 3,240 G | - | - | - | - |
| 14.08.2025 | 08:28:07.537 | 3,380 G | - | - | - | - |
| 13.08.2025 | 20:21:46.249 | 3,350 G | - | - | 1.400,000 | 4.623,500 |
| 13.08.2025 | 20:21:46.249 | 3,350 G | - | - | 1.400,000 | 4.623,500 |
| 13.08.2025 | 18:30:20.975 | 3,370 G | - | - | 1.400,000 | 4.623,500 |
| 13.08.2025 | 16:43:05.348 | 3,340 G | - | - | 1.400,000 | 4.623,500 |
| 13.08.2025 | 14:29:33.294 | 3,340 G | - | - | 1.400,000 | 4.623,500 |
| 13.08.2025 | 14:14:50.717 | 3,310 BZ | 350 | 1.158,500 | 1.400,000 | 4.623,500 |
| 13.08.2025 | 14:14:35.045 | 3,300 BZ | 350 | 1.155,000 | 1.050,000 | 3.465,000 |
| 13.08.2025 | 13:35:12.149 | 3,300 BZ | 350 | 1.155,000 | 700,000 | 2.310,000 |
| 13.08.2025 | 13:34:58.278 | 3,300 BZ | 350 | 1.155,000 | 350,000 | 1.155,000 |
| 13.08.2025 | 10:23:51.958 | 3,310 G | - | - | - | - |
| 13.08.2025 | 08:29:47.111 | 3,480 G | - | - | - | - |
| 12.08.2025 | 19:29:42.079 | 3,540 G | - | - | - | - |
| 12.08.2025 | 19:29:42.079 | 3,540 G | - | - | - | - |
| 12.08.2025 | 17:54:59.727 | 3,590 G | - | - | - | - |
| 12.08.2025 | 15:30:58.640 | 3,630 G | - | - | - | - |
| 12.08.2025 | 12:59:07.991 | 3,670 G | - | - | - | - |
| 11.08.2025 | 20:13:53.326 | 3,540 G | - | - | - | - |
| 11.08.2025 | 20:13:53.326 | 3,540 G | - | - | - | - |
| 11.08.2025 | 19:57:13.730 | 3,540 G | - | - | - | - |
| 11.08.2025 | 18:29:57.655 | 3,480 G | - | - | - | - |
| 11.08.2025 | 16:37:41.615 | 3,560 G | - | - | - | - |
| 11.08.2025 | 14:29:38.253 | 3,460 G | - | - | - | - |
| 11.08.2025 | 10:27:54.428 | 3,500 G | - | - | - | - |
| 11.08.2025 | 08:27:26.585 | 3,290 G | - | - | - | - |
| 08.08.2025 | 20:19:24.649 | 3,340 G | - | - | 1.400,000 | 4.721,500 |
| 08.08.2025 | 20:19:24.649 | 3,340 G | - | - | 1.400,000 | 4.721,500 |
| 08.08.2025 | 20:04:24.474 | 3,350 G | - | - | 1.400,000 | 4.721,500 |
| 08.08.2025 | 18:31:48.839 | 3,390 G | - | - | 1.400,000 | 4.721,500 |
| 08.08.2025 | 16:36:12.539 | 3,370 G | - | - | 1.400,000 | 4.721,500 |
| 08.08.2025 | 14:30:06.695 | 3,390 BZ | 350 | 1.186,500 | 1.400,000 | 4.721,500 |
| 08.08.2025 | 14:30:00.755 | 3,390 BZ | 350 | 1.186,500 | 1.050,000 | 3.535,000 |
| 08.08.2025 | 14:29:04.853 | 3,410 G | - | - | 700,000 | 2.348,500 |
| 08.08.2025 | 14:15:35.268 | 3,350 BZ | 350 | 1.172,500 | 700,000 | 2.348,500 |
| 08.08.2025 | 14:14:39.673 | 3,360 BZ | 350 | 1.176,000 | 350,000 | 1.176,000 |
| 08.08.2025 | 10:31:27.353 | 3,500 G | - | - | - | - |