Viking Therapeutics Inc./KO/Call [endlos]/MS
WKN MK5UNG
ISIN DE000MK5UNG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 21:48:23.880 | 0,690 G | - | - | 330,000 | 224,400 |
| 06.06.2025 | 21:48:23.880 | 0,690 G | - | - | 330,000 | 224,400 |
| 06.06.2025 | 21:38:39.955 | 0,680 BZ | 330 | 224,400 | 330,000 | 224,400 |
| 06.06.2025 | 16:51:34.632 | 0,700 G | - | - | - | - |
| 06.06.2025 | 10:33:04.818 | 0,630 G | - | - | - | - |
| 05.06.2025 | 21:49:36.324 | 0,630 G | - | - | 2.250,000 | 1.370,000 |
| 05.06.2025 | 21:49:36.324 | 0,630 G | - | - | 2.250,000 | 1.370,000 |
| 05.06.2025 | 21:49:36.324 | 0,630 G | - | - | 2.250,000 | 1.370,000 |
| 05.06.2025 | 21:49:36.324 | 0,630 G | - | - | 2.250,000 | 1.370,000 |
| 05.06.2025 | 17:23:52.978 | 0,650 G | - | - | 2.250,000 | 1.370,000 |
| 05.06.2025 | 17:23:52.978 | 0,650 G | - | - | 2.250,000 | 1.370,000 |
| 05.06.2025 | 15:30:21.004 | 0,570 BZ | 1.000 | 570,000 | 2.250,000 | 1.370,000 |
| 05.06.2025 | 15:30:21.004 | 0,570 BZ | 1.000 | 570,000 | 2.250,000 | 1.370,000 |
| 05.06.2025 | 11:49:30.834 | 0,640 BZ | 1.250 | 800,000 | 1.250,000 | 800,000 |
| 05.06.2025 | 11:49:30.834 | 0,640 BZ | 1.250 | 800,000 | 1.250,000 | 800,000 |
| 05.06.2025 | 10:39:21.008 | 0,640 G | - | - | - | - |
| 05.06.2025 | 10:39:21.008 | 0,640 G | - | - | - | - |
| 04.06.2025 | 21:46:03.005 | 0,640 G | - | - | 13.000,000 | 7.930,000 |
| 04.06.2025 | 21:46:03.005 | 0,640 G | - | - | 13.000,000 | 7.930,000 |
| 04.06.2025 | 15:58:44.435 | 0,620 G | - | - | 13.000,000 | 7.930,000 |
| 04.06.2025 | 15:47:14.664 | 0,610 BZ | 13.000 | 7.930,000 | 13.000,000 | 7.930,000 |
| 04.06.2025 | 10:33:46.300 | 0,590 G | - | - | - | - |
| 03.06.2025 | 21:50:20.387 | 0,600 G | - | - | 8.250,000 | 4.670,000 |
| 03.06.2025 | 21:50:20.387 | 0,600 G | - | - | 8.250,000 | 4.670,000 |
| 03.06.2025 | 16:42:56.839 | 0,580 G | - | - | 8.250,000 | 4.670,000 |
| 03.06.2025 | 15:41:40.974 | 0,570 BZ | 5.000 | 2.850,000 | 8.250,000 | 4.670,000 |
| 03.06.2025 | 15:41:11.338 | 0,560 G | - | - | 3.250,000 | 1.820,000 |
| 03.06.2025 | 15:34:21.004 | 0,550 BZ | 1.000 | 550,000 | 3.250,000 | 1.820,000 |
| 03.06.2025 | 12:14:37.889 | 0,570 BZ | 1.000 | 570,000 | 2.250,000 | 1.270,000 |
| 03.06.2025 | 12:09:25.136 | 0,560 BZ | 1.250 | 700,000 | 1.250,000 | 700,000 |
| 03.06.2025 | 10:24:39.981 | 0,550 G | - | - | - | - |
| 02.06.2025 | 21:47:45.427 | 0,580 BZ | 1.500 | 870,000 | 11.705,000 | 6.735,050 |
| 02.06.2025 | 21:47:45.427 | 0,580 BZ | 1.500 | 870,000 | 11.705,000 | 6.735,050 |
| 02.06.2025 | 21:43:55.110 | 0,560 G | - | - | 10.205,000 | 5.865,050 |
| 02.06.2025 | 19:49:12.387 | 0,530 BZ | 2.000 | 1.060,000 | 10.205,000 | 5.865,050 |
| 02.06.2025 | 18:09:53.547 | 0,610 BZ | 1.205 | 735,050 | 8.205,000 | 4.805,050 |
| 02.06.2025 | 16:05:12.923 | 0,560 BZ | 4.000 | 2.240,000 | 7.000,000 | 4.070,000 |
| 02.06.2025 | 15:59:45.467 | 0,580 G | - | - | 3.000,000 | 1.830,000 |
| 02.06.2025 | 14:10:23.137 | 0,610 BZ | 1.500 | 915,000 | 3.000,000 | 1.830,000 |
| 02.06.2025 | 13:46:34.274 | 0,610 BZ | 1.500 | 915,000 | 1.500,000 | 915,000 |
| 02.06.2025 | 10:15:53.371 | 0,620 G | - | - | - | - |
| 30.05.2025 | 21:53:08.010 | 0,640 G | - | - | 8.500,000 | 5.912,500 |
| 30.05.2025 | 21:53:08.010 | 0,640 G | - | - | 8.500,000 | 5.912,500 |
| 30.05.2025 | 16:57:52.589 | 0,640 G | - | - | 8.500,000 | 5.912,500 |
| 30.05.2025 | 15:49:33.525 | 0,630 BZ | 1.250 | 787,500 | 8.500,000 | 5.912,500 |
| 30.05.2025 | 15:49:28.193 | 0,620 BZ | 1.250 | 775,000 | 7.250,000 | 5.125,000 |
| 30.05.2025 | 14:38:20.412 | 0,730 BZ | 3.500 | 2.555,000 | 6.000,000 | 4.350,000 |
| 30.05.2025 | 14:19:59.441 | 0,700 BZ | 1.000 | 700,000 | 2.500,000 | 1.795,000 |
| 30.05.2025 | 10:31:37.640 | 0,720 G | - | - | 1.500,000 | 1.095,000 |
| 30.05.2025 | 09:27:27.183 | 0,730 BZ | 1.500 | 1.095,000 | 1.500,000 | 1.095,000 |
| 29.05.2025 | 21:48:05.250 | 0,720 G | - | - | 7.000,000 | 5.020,000 |
| 29.05.2025 | 21:48:05.250 | 0,720 G | - | - | 7.000,000 | 5.020,000 |
| 29.05.2025 | 20:21:10.947 | 0,710 BZ | 1.000 | 710,000 | 7.000,000 | 5.020,000 |
| 29.05.2025 | 20:19:28.500 | 0,710 BZ | 1.000 | 710,000 | 6.000,000 | 4.310,000 |
| 29.05.2025 | 19:10:43.186 | 0,720 BZ | 5.000 | 3.600,000 | 5.000,000 | 3.600,000 |
| 29.05.2025 | 16:48:48.453 | 0,670 G | - | - | - | - |
| 29.05.2025 | 10:19:08.809 | 0,650 G | - | - | - | - |
| 28.05.2025 | 21:53:33.568 | 0,660 G | - | - | 9.100,000 | 6.218,500 |
| 28.05.2025 | 21:53:33.568 | 0,660 G | - | - | 9.100,000 | 6.218,500 |
| 28.05.2025 | 18:07:04.137 | 0,690 G | - | - | 9.100,000 | 6.218,500 |
| 28.05.2025 | 16:19:55.810 | 0,750 BZ | 1.250 | 937,500 | 9.100,000 | 6.218,500 |
| 28.05.2025 | 16:17:18.065 | 0,740 BZ | 1.250 | 925,000 | 7.850,000 | 5.281,000 |
| 28.05.2025 | 11:45:03.462 | 0,620 G | - | - | 6.600,000 | 4.356,000 |
| 28.05.2025 | 10:03:51.572 | 0,650 BZ | 3.300 | 2.145,000 | 6.600,000 | 4.356,000 |
| 28.05.2025 | 08:36:33.710 | 0,670 BZ | 3.300 | 2.211,000 | 3.300,000 | 2.211,000 |
| 27.05.2025 | 21:43:32.797 | 0,680 G | - | - | 11.250,000 | 7.400,000 |
| 27.05.2025 | 21:43:32.797 | 0,680 G | - | - | 11.250,000 | 7.400,000 |
| 27.05.2025 | 16:32:38.126 | 0,640 BZ | 1.250 | 800,000 | 11.250,000 | 7.400,000 |
| 27.05.2025 | 15:46:32.768 | 0,630 G | - | - | 10.000,000 | 6.600,000 |
| 27.05.2025 | 13:32:42.428 | 0,660 BZ | 10.000 | 6.600,000 | 10.000,000 | 6.600,000 |
| 27.05.2025 | 10:22:02.608 | 0,660 G | - | - | - | - |
| 26.05.2025 | 21:22:17.076 | 0,640 G | - | - | 3.800,000 | 2.511,000 |
| 26.05.2025 | 21:22:17.076 | 0,640 G | - | - | 3.800,000 | 2.511,000 |
| 26.05.2025 | 18:11:30.052 | 0,670 BZ | 3.300 | 2.211,000 | 3.800,000 | 2.511,000 |
| 26.05.2025 | 15:54:11.624 | 0,640 G | - | - | 500,000 | 300,000 |
| 26.05.2025 | 10:00:58.208 | 0,620 G | - | - | 500,000 | 300,000 |
| 26.05.2025 | 08:00:16.714 | 0,600 BZ | 500 | 300,000 | 500,000 | 300,000 |
| 23.05.2025 | 19:09:04.223 | 0,660 BZ | 1.000 | 660,000 | 4.950,000 | 3.212,500 |
| 23.05.2025 | 19:09:04.223 | 0,660 BZ | 1.000 | 660,000 | 4.950,000 | 3.212,500 |
| 23.05.2025 | 19:08:07.553 | 0,660 BZ | 1.000 | 660,000 | 3.950,000 | 2.552,500 |
| 23.05.2025 | 17:47:28.311 | 0,660 G | - | - | 2.950,000 | 1.892,500 |
| 23.05.2025 | 15:16:52.708 | 0,630 BZ | 1.250 | 787,500 | 2.950,000 | 1.892,500 |
| 23.05.2025 | 12:44:26.651 | 0,710 G | - | - | - | - |
| 22.05.2025 | 21:43:53.556 | 0,700 G | - | - | 7.540,000 | 4.866,400 |
| 22.05.2025 | 21:43:53.556 | 0,700 G | - | - | 7.540,000 | 4.866,400 |
| 22.05.2025 | 17:34:47.222 | 0,660 BZ | 1.540 | 1.016,400 | 7.540,000 | 4.866,400 |
| 22.05.2025 | 17:34:12.086 | 0,660 G | - | - | 6.000,000 | 3.850,000 |
| 22.05.2025 | 17:01:22.352 | 0,640 BZ | 5.000 | 3.200,000 | 6.000,000 | 3.850,000 |
| 22.05.2025 | 16:43:00.535 | 0,640 G | - | - | 1.000,000 | 650,000 |
| 22.05.2025 | 10:31:47.259 | 0,670 G | - | - | 1.000,000 | 650,000 |
| 22.05.2025 | 08:53:48.452 | 0,650 BZ | 1.000 | 650,000 | 1.000,000 | 650,000 |
| 21.05.2025 | 21:26:54.779 | 0,640 G | - | - | 1.500,000 | 1.005,000 |
| 21.05.2025 | 21:26:54.779 | 0,640 G | - | - | 1.500,000 | 1.005,000 |
| 21.05.2025 | 19:39:28.411 | 0,670 BZ | 1.500 | 1.005,000 | 1.500,000 | 1.005,000 |
| 21.05.2025 | 15:47:23.500 | 0,720 G | - | - | - | - |
| 21.05.2025 | 10:36:30.598 | 0,760 G | - | - | - | - |
| 20.05.2025 | 21:43:37.990 | 0,800 G | - | - | 35.600,000 | 25.339,500 |
| 20.05.2025 | 21:43:37.990 | 0,800 G | - | - | 35.600,000 | 25.339,500 |
| 20.05.2025 | 21:34:56.815 | 0,800 BZ | 1.700 | 1.360,000 | 35.600,000 | 25.339,500 |
| 20.05.2025 | 17:53:29.196 | 0,740 BZ | 5.000 | 3.700,000 | 33.900,000 | 23.979,500 |
