RENK Group AG/KO/Call [endlos]/MS
WKN MK5TF1
ISIN DE000MK5TF14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 14:26:18.355 | 0,220 G | - | - | - | - |
| 30.03.2026 | 10:15:21.085 | 0,200 G | - | - | - | - |
| 30.03.2026 | 08:14:56.654 | 0,001 G | - | - | - | - |
| 27.03.2026 | 08:14:53.007 | 0,310 G | - | - | - | - |
| 26.03.2026 | 20:22:37.660 | 0,290 G | - | - | - | - |
| 26.03.2026 | 20:22:37.660 | 0,290 G | - | - | - | - |
| 26.03.2026 | 18:28:51.264 | 0,280 G | - | - | - | - |
| 26.03.2026 | 16:26:49.626 | 0,300 G | - | - | - | - |
| 26.03.2026 | 14:26:51.726 | 0,320 G | - | - | - | - |
| 26.03.2026 | 10:14:13.801 | 0,410 G | - | - | - | - |
| 26.03.2026 | 08:13:55.298 | 0,700 G | - | - | - | - |
| 25.03.2026 | 18:31:32.532 | 0,680 G | - | - | - | - |
| 25.03.2026 | 18:31:32.532 | 0,680 G | - | - | - | - |
| 25.03.2026 | 16:29:43.794 | 0,690 G | - | - | - | - |
| 25.03.2026 | 14:25:39.651 | 0,700 G | - | - | - | - |
| 25.03.2026 | 10:15:09.657 | 0,660 G | - | - | - | - |
| 25.03.2026 | 08:12:35.870 | 0,630 G | - | - | - | - |
| 24.03.2026 | 20:18:36.228 | 0,560 G | - | - | - | - |
| 24.03.2026 | 20:18:36.228 | 0,560 G | - | - | - | - |
| 24.03.2026 | 18:25:44.552 | 0,510 G | - | - | - | - |
| 24.03.2026 | 15:57:00.495 | 0,550 G | - | - | - | - |
| 24.03.2026 | 10:58:07.969 | 0,550 G | - | - | - | - |
| 24.03.2026 | 09:34:56.053 | 0,540 G | - | - | - | - |
| 23.03.2026 | 20:21:47.692 | 0,630 G | - | - | - | - |
| 23.03.2026 | 20:21:47.692 | 0,630 G | - | - | - | - |
| 23.03.2026 | 18:28:57.739 | 0,640 G | - | - | - | - |
| 23.03.2026 | 16:30:02.453 | 0,760 G | - | - | - | - |
| 23.03.2026 | 14:21:52.880 | 0,720 G | - | - | - | - |
| 23.03.2026 | 10:14:37.552 | 0,520 G | - | - | - | - |
| 23.03.2026 | 08:09:12.075 | 0,530 G | - | - | - | - |
| 20.03.2026 | 20:24:42.762 | 0,640 G | - | - | - | - |
| 20.03.2026 | 20:24:42.762 | 0,640 G | - | - | - | - |
| 20.03.2026 | 18:31:22.855 | 0,650 G | - | - | - | - |
| 20.03.2026 | 16:28:29.698 | 0,760 G | - | - | - | - |
| 20.03.2026 | 14:26:29.485 | 0,780 G | - | - | - | - |
| 20.03.2026 | 10:15:02.954 | 0,920 G | - | - | - | - |
| 20.03.2026 | 08:15:50.016 | 0,930 G | - | - | - | - |
| 19.03.2026 | 18:31:11.847 | 0,900 G | - | - | - | - |
| 19.03.2026 | 18:31:11.847 | 0,900 G | - | - | - | - |
| 19.03.2026 | 16:46:34.715 | 0,880 G | - | - | - | - |
| 19.03.2026 | 14:21:44.725 | 0,920 G | - | - | - | - |
| 19.03.2026 | 10:13:53.973 | 0,910 G | - | - | - | - |
| 19.03.2026 | 08:10:52.468 | 1,130 G | - | - | - | - |
| 18.03.2026 | 20:33:20.764 | 1,150 G | - | - | - | - |
| 18.03.2026 | 20:33:20.764 | 1,150 G | - | - | - | - |
| 18.03.2026 | 18:37:06.330 | 1,170 G | - | - | - | - |
| 18.03.2026 | 16:29:29.457 | 1,220 G | - | - | - | - |
| 18.03.2026 | 14:22:16.061 | 1,240 G | - | - | - | - |
| 18.03.2026 | 10:12:58.493 | 1,170 G | - | - | - | - |
| 18.03.2026 | 08:09:32.669 | 1,160 G | - | - | - | - |
| 17.03.2026 | 20:26:07.179 | 1,110 G | - | - | - | - |
| 17.03.2026 | 20:26:07.179 | 1,110 G | - | - | - | - |
| 17.03.2026 | 18:43:02.275 | 1,130 G | - | - | - | - |
| 17.03.2026 | 16:28:44.245 | 1,140 G | - | - | - | - |
| 17.03.2026 | 11:45:58.343 | 1,010 G | - | - | - | - |
| 17.03.2026 | 09:13:29.638 | 1,070 G | - | - | - | - |
| 17.03.2026 | 08:12:19.004 | 1,150 G | - | - | - | - |
| 16.03.2026 | 19:35:11.134 | 1,100 G | - | - | - | - |
| 16.03.2026 | 19:35:11.134 | 1,100 G | - | - | - | - |
| 16.03.2026 | 19:35:11.134 | 1,100 G | - | - | - | - |
| 16.03.2026 | 19:35:11.134 | 1,100 G | - | - | - | - |
| 16.03.2026 | 17:50:32.710 | 1,080 G | - | - | - | - |
| 16.03.2026 | 17:50:32.710 | 1,080 G | - | - | - | - |
| 16.03.2026 | 15:25:06.464 | 1,030 G | - | - | - | - |
| 16.03.2026 | 15:25:06.464 | 1,030 G | - | - | - | - |
| 16.03.2026 | 12:32:05.343 | 1,010 G | - | - | - | - |
| 16.03.2026 | 12:32:05.343 | 1,010 G | - | - | - | - |
| 16.03.2026 | 10:15:37.377 | 1,040 G | - | - | - | - |
| 16.03.2026 | 10:15:37.377 | 1,040 G | - | - | - | - |
| 16.03.2026 | 08:12:08.162 | 0,980 G | - | - | - | - |
| 16.03.2026 | 08:12:08.162 | 0,980 G | - | - | - | - |
| 13.03.2026 | 20:25:23.534 | 0,900 G | - | - | - | - |
| 13.03.2026 | 20:25:23.534 | 0,900 G | - | - | - | - |
| 13.03.2026 | 18:31:35.990 | 0,900 G | - | - | - | - |
| 13.03.2026 | 16:27:32.260 | 0,920 G | - | - | - | - |
| 13.03.2026 | 14:25:51.416 | 0,970 G | - | - | - | - |
| 13.03.2026 | 10:14:16.351 | 0,990 G | - | - | - | - |
| 13.03.2026 | 08:15:54.405 | 0,970 G | - | - | - | - |
| 12.03.2026 | 20:26:58.487 | 1,000 G | - | - | - | - |
| 12.03.2026 | 20:26:58.487 | 1,000 G | - | - | - | - |
| 12.03.2026 | 18:43:35.648 | 0,970 G | - | - | - | - |
| 12.03.2026 | 16:30:20.700 | 1,010 G | - | - | - | - |
| 12.03.2026 | 14:24:51.270 | 1,010 G | - | - | - | - |
| 12.03.2026 | 08:11:28.491 | 0,890 G | - | - | - | - |
| 11.03.2026 | 20:38:28.167 | 0,830 G | - | - | - | - |
| 11.03.2026 | 20:38:28.167 | 0,830 G | - | - | - | - |
| 11.03.2026 | 18:55:51.024 | 0,900 G | - | - | - | - |
| 11.03.2026 | 16:45:55.952 | 0,890 G | - | - | - | - |
| 11.03.2026 | 14:28:25.177 | 0,880 G | - | - | - | - |
| 11.03.2026 | 10:18:03.040 | 0,850 G | - | - | - | - |
| 11.03.2026 | 08:18:46.018 | 0,990 G | - | - | - | - |
| 10.03.2026 | 20:27:11.551 | 1,020 G | - | - | - | - |
| 10.03.2026 | 20:27:11.551 | 1,020 G | - | - | - | - |
| 10.03.2026 | 18:42:33.558 | 1,040 G | - | - | - | - |
| 10.03.2026 | 16:31:00.751 | 1,120 G | - | - | - | - |
| 10.03.2026 | 14:28:12.212 | 1,080 G | - | - | - | - |
| 10.03.2026 | 10:15:56.493 | 1,020 G | - | - | - | - |
| 10.03.2026 | 08:17:07.943 | 1,030 G | - | - | - | - |
| 09.03.2026 | 19:27:59.321 | 1,000 G | - | - | - | - |
| 09.03.2026 | 19:27:59.321 | 1,000 G | - | - | - | - |