MicroStrategy Inc./KO/Call [endlos]/MS
WKN MK5T8E
ISIN DE000MK5T8E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 11:43:23.997 | 7,760 G | - | - | - | - |
| 31.07.2025 | 11:35:28.816 | 7,770 G | - | - | - | - |
| 31.07.2025 | 09:49:32.529 | 7,880 G | - | - | - | - |
| 31.07.2025 | 08:07:37.995 | 7,840 G | - | - | - | - |
| 30.07.2025 | 21:47:55.916 | 7,170 G | - | - | - | - |
| 30.07.2025 | 21:47:55.916 | 7,170 G | - | - | - | - |
| 30.07.2025 | 20:56:03.458 | 7,400 G | - | - | - | - |
| 30.07.2025 | 19:49:52.341 | 7,750 G | - | - | - | - |
| 30.07.2025 | 18:53:39.988 | 7,730 G | - | - | - | - |
| 30.07.2025 | 18:41:50.754 | 7,690 G | - | - | - | - |
| 30.07.2025 | 16:56:55.525 | 7,770 G | - | - | - | - |
| 30.07.2025 | 15:48:42.814 | 7,240 G | - | - | - | - |
| 30.07.2025 | 14:44:06.013 | 7,230 G | - | - | - | - |
| 30.07.2025 | 13:40:20.003 | 7,230 G | - | - | - | - |
| 30.07.2025 | 11:35:45.869 | 7,290 G | - | - | - | - |
| 30.07.2025 | 10:14:51.691 | 7,280 G | - | - | - | - |
| 30.07.2025 | 08:11:19.599 | 7,240 G | - | - | - | - |
| 29.07.2025 | 21:43:27.304 | 7,030 G | - | - | - | - |
| 29.07.2025 | 21:43:27.304 | 7,030 G | - | - | - | - |
| 29.07.2025 | 20:52:04.625 | 7,400 G | - | - | - | - |
| 29.07.2025 | 19:46:11.652 | 7,250 G | - | - | - | - |
| 29.07.2025 | 19:43:52.057 | 7,210 G | - | - | - | - |
| 29.07.2025 | 18:14:51.208 | 6,890 G | - | - | - | - |
| 29.07.2025 | 17:51:06.663 | 7,070 G | - | - | - | - |
| 29.07.2025 | 15:58:21.173 | 7,860 G | - | - | - | - |
| 29.07.2025 | 14:44:21.914 | 8,160 G | - | - | - | - |
| 29.07.2025 | 13:40:46.449 | 8,040 G | - | - | - | - |
| 29.07.2025 | 11:36:10.065 | 8,230 G | - | - | - | - |
| 29.07.2025 | 10:15:04.780 | 8,290 G | - | - | - | - |
| 29.07.2025 | 08:08:06.805 | 8,080 G | - | - | - | - |
| 28.07.2025 | 21:45:02.256 | 7,850 G | - | - | - | - |
| 28.07.2025 | 21:45:02.256 | 7,850 G | - | - | - | - |
| 28.07.2025 | 20:52:18.503 | 8,100 G | - | - | - | - |
| 28.07.2025 | 19:44:21.294 | 7,980 G | - | - | - | - |
| 28.07.2025 | 18:47:31.243 | 8,130 G | - | - | - | - |
| 28.07.2025 | 18:42:09.623 | 8,110 G | - | - | - | - |
| 28.07.2025 | 16:58:38.647 | 8,190 G | - | - | - | - |
| 28.07.2025 | 16:45:08.125 | 8,370 G | - | - | - | - |
| 28.07.2025 | 14:49:29.042 | 8,900 G | - | - | - | - |
| 28.07.2025 | 13:43:12.558 | 8,850 G | - | - | - | - |
| 28.07.2025 | 11:51:26.933 | 9,010 G | - | - | - | - |
| 28.07.2025 | 11:42:09.846 | 8,980 G | - | - | - | - |
| 28.07.2025 | 09:34:03.668 | 8,980 G | - | - | - | - |
| 25.07.2025 | 21:38:13.496 | 8,310 G | - | - | - | - |
| 25.07.2025 | 21:38:13.496 | 8,310 G | - | - | - | - |
| 25.07.2025 | 20:40:39.179 | 8,070 G | - | - | - | - |
| 25.07.2025 | 19:29:50.281 | 7,970 G | - | - | - | - |
| 25.07.2025 | 18:02:08.094 | 7,950 G | - | - | - | - |
| 25.07.2025 | 17:48:46.793 | 7,920 G | - | - | - | - |
| 25.07.2025 | 15:56:25.731 | 7,910 G | - | - | - | - |
| 25.07.2025 | 14:40:05.249 | 7,910 G | - | - | - | - |
| 25.07.2025 | 13:37:59.350 | 8,120 G | - | - | - | - |
| 25.07.2025 | 11:40:13.788 | 7,810 G | - | - | - | - |
| 25.07.2025 | 11:36:04.311 | 7,800 G | - | - | - | - |
| 25.07.2025 | 10:16:13.785 | 7,770 G | - | - | - | - |
| 25.07.2025 | 08:11:54.746 | 7,820 G | - | - | - | - |
| 24.07.2025 | 21:35:14.687 | 8,950 G | - | - | 1.000,000 | 8.580,000 |
| 24.07.2025 | 21:35:14.687 | 8,950 G | - | - | 1.000,000 | 8.580,000 |
| 24.07.2025 | 19:41:29.095 | 8,620 G | - | - | 1.000,000 | 8.580,000 |
| 24.07.2025 | 18:42:31.818 | 8,660 G | - | - | 1.000,000 | 8.580,000 |
| 24.07.2025 | 18:37:19.345 | 8,510 G | - | - | 1.000,000 | 8.580,000 |
| 24.07.2025 | 15:54:03.218 | 8,170 G | - | - | 1.000,000 | 8.580,000 |
| 24.07.2025 | 13:55:56.950 | 8,560 G | - | - | 1.000,000 | 8.580,000 |
| 24.07.2025 | 13:51:31.096 | 8,540 G | - | - | 1.000,000 | 8.580,000 |
| 24.07.2025 | 12:16:35.153 | 8,630 G | - | - | 1.000,000 | 8.580,000 |
| 24.07.2025 | 12:16:09.338 | 8,580 BZ | 1.000 | 8.580,000 | 1.000,000 | 8.580,000 |
| 24.07.2025 | 11:55:09.538 | 8,490 G | - | - | - | - |
| 24.07.2025 | 11:43:44.436 | 8,510 G | - | - | - | - |
| 24.07.2025 | 10:25:54.939 | 8,520 G | - | - | - | - |
| 24.07.2025 | 08:25:41.728 | 8,300 G | - | - | - | - |
| 24.07.2025 | 08:12:29.487 | 8,330 G | - | - | - | - |
| 23.07.2025 | 21:50:01.158 | 8,380 G | - | - | 2.000,000 | 16.720,000 |
| 23.07.2025 | 21:50:01.158 | 8,380 G | - | - | 2.000,000 | 16.720,000 |
| 23.07.2025 | 20:58:10.914 | 8,220 G | - | - | 2.000,000 | 16.720,000 |
| 23.07.2025 | 19:28:37.509 | 8,240 G | - | - | 2.000,000 | 16.720,000 |
| 23.07.2025 | 19:23:56.822 | 8,360 BZ | 1.000 | 8.360,000 | 2.000,000 | 16.720,000 |
| 23.07.2025 | 19:23:51.664 | 8,360 BZ | 1.000 | 8.360,000 | 1.000,000 | 8.360,000 |
| 23.07.2025 | 16:58:11.064 | 8,760 G | - | - | - | - |
| 23.07.2025 | 16:57:27.877 | 8,750 G | - | - | - | - |
| 23.07.2025 | 14:31:07.714 | 9,720 G | - | - | - | - |
| 23.07.2025 | 12:35:56.225 | 9,610 G | - | - | - | - |
| 23.07.2025 | 11:30:41.656 | 9,450 G | - | - | - | - |
| 23.07.2025 | 10:15:37.888 | 9,690 G | - | - | - | - |
| 23.07.2025 | 08:08:19.131 | 9,610 G | - | - | - | - |
| 22.07.2025 | 21:38:06.481 | 9,850 G | - | - | 2.000,000 | 19.270,000 |
| 22.07.2025 | 21:38:06.481 | 9,850 G | - | - | 2.000,000 | 19.270,000 |
| 22.07.2025 | 19:45:36.446 | 9,560 G | - | - | 2.000,000 | 19.270,000 |
| 22.07.2025 | 18:31:28.378 | 9,380 G | - | - | 2.000,000 | 19.270,000 |
| 22.07.2025 | 17:17:04.565 | 9,600 BZ | 1.000 | 9.600,000 | 2.000,000 | 19.270,000 |
| 22.07.2025 | 17:16:25.840 | 9,670 BZ | 1.000 | 9.670,000 | 1.000,000 | 9.670,000 |
| 22.07.2025 | 16:51:25.992 | 9,370 G | - | - | - | - |
| 22.07.2025 | 14:31:08.506 | 10,130 G | - | - | - | - |
| 22.07.2025 | 13:58:06.893 | 10,140 G | - | - | - | - |
| 22.07.2025 | 11:50:30.439 | 9,880 G | - | - | - | - |
| 22.07.2025 | 10:31:56.666 | 9,700 G | - | - | - | - |
| 22.07.2025 | 08:14:09.918 | 9,780 G | - | - | - | - |
| 21.07.2025 | 21:47:02.087 | 9,630 G | - | - | - | - |
| 21.07.2025 | 21:47:02.087 | 9,630 G | - | - | - | - |
| 21.07.2025 | 20:31:45.994 | 10,240 G | - | - | - | - |
| 21.07.2025 | 19:57:30.597 | 10,280 G | - | - | - | - |