DAX/XDAX/KO/Put [endlos]/MS
WKN MK5S8D
ISIN DE000MK5S8D0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:14:12.693 | 24,640 G | - | - | 14.150,000 | 356.928,500 |
| 21.08.2025 | 21:14:12.693 | 24,640 G | - | - | 14.150,000 | 356.928,500 |
| 21.08.2025 | 20:52:10.410 | 24,760 G | - | - | 14.150,000 | 356.928,500 |
| 21.08.2025 | 20:09:30.334 | 24,770 G | - | - | 14.150,000 | 356.928,500 |
| 21.08.2025 | 19:07:04.700 | 24,810 G | - | - | 14.150,000 | 356.928,500 |
| 21.08.2025 | 18:25:49.517 | 24,760 BZ | 500 | 12.380,000 | 14.150,000 | 356.928,500 |
| 21.08.2025 | 18:25:11.310 | 24,810 BZ | 500 | 12.405,000 | 13.650,000 | 344.548,500 |
| 21.08.2025 | 18:04:57.146 | 25,030 G | - | - | 13.150,000 | 332.143,500 |
| 21.08.2025 | 17:08:08.907 | 24,590 G | - | - | 13.150,000 | 332.143,500 |
| 21.08.2025 | 16:55:47.247 | 24,750 BZ | 500 | 12.375,000 | 13.150,000 | 332.143,500 |
| 21.08.2025 | 16:47:30.289 | 24,530 BZ | 500 | 12.265,000 | 12.650,000 | 319.768,500 |
| 21.08.2025 | 16:09:03.518 | 24,700 G | - | - | 12.150,000 | 307.503,500 |
| 21.08.2025 | 16:06:36.584 | 24,710 BZ | 1.000 | 24.710,000 | 12.150,000 | 307.503,500 |
| 21.08.2025 | 15:30:53.632 | 25,390 BZ | 1.000 | 25.390,000 | 11.150,000 | 282.793,500 |
| 21.08.2025 | 15:30:15.061 | 25,190 G | - | - | 10.150,000 | 257.403,500 |
| 21.08.2025 | 15:22:50.663 | 25,280 BZ | 1.400 | 35.392,000 | 10.150,000 | 257.403,500 |
| 21.08.2025 | 14:37:28.327 | 25,380 BZ | 150 | 3.807,000 | 8.750,000 | 222.011,500 |
| 21.08.2025 | 14:37:22.254 | 25,410 BZ | 150 | 3.811,500 | 8.600,000 | 218.204,500 |
| 21.08.2025 | 14:14:39.481 | 25,560 BZ | 250 | 6.390,000 | 8.450,000 | 214.393,000 |
| 21.08.2025 | 14:14:34.076 | 25,580 BZ | 250 | 6.395,000 | 8.200,000 | 208.003,000 |
| 21.08.2025 | 14:05:44.358 | 25,470 G | - | - | 7.950,000 | 201.608,000 |
| 21.08.2025 | 13:47:11.508 | 25,750 BZ | 1.000 | 25.750,000 | 7.950,000 | 201.608,000 |
| 21.08.2025 | 13:40:48.245 | 25,420 BZ | 1.000 | 25.420,000 | 6.950,000 | 175.858,000 |
| 21.08.2025 | 13:24:38.703 | 25,330 BZ | 1.000 | 25.330,000 | 5.950,000 | 150.438,000 |
| 21.08.2025 | 13:20:53.827 | 25,190 BZ | 1.000 | 25.190,000 | 4.950,000 | 125.108,000 |
| 21.08.2025 | 13:13:32.228 | 25,130 BZ | 1.000 | 25.130,000 | 3.950,000 | 99.918,000 |
| 21.08.2025 | 13:05:38.176 | 25,060 G | - | - | 2.950,000 | 74.788,000 |
| 21.08.2025 | 13:05:01.576 | 25,060 BZ | 1.150 | 28.819,000 | 2.950,000 | 74.788,000 |
| 21.08.2025 | 12:52:04.237 | 25,530 BZ | 150 | 3.829,500 | 1.800,000 | 45.969,000 |
| 21.08.2025 | 12:51:54.230 | 25,530 BZ | 150 | 3.829,500 | 1.650,000 | 42.139,500 |
| 21.08.2025 | 12:51:49.515 | 25,530 BZ | 750 | 19.147,500 | 1.500,000 | 38.310,000 |
| 21.08.2025 | 12:51:25.996 | 25,550 BZ | 250 | 6.387,500 | 750,000 | 19.162,500 |
| 21.08.2025 | 12:51:25.676 | 25,550 BZ | 500 | 12.775,000 | 500,000 | 12.775,000 |
| 21.08.2025 | 12:05:18.872 | 25,160 G | - | - | - | - |
| 21.08.2025 | 11:08:48.428 | 25,200 G | - | - | - | - |
| 21.08.2025 | 10:06:01.233 | 24,720 G | - | - | - | - |
| 21.08.2025 | 09:29:30.747 | 24,700 G | - | - | - | - |
| 21.08.2025 | 09:01:56.142 | 24,990 G | - | - | - | - |
| 21.08.2025 | 08:01:25.685 | 24,680 G | - | - | - | - |
| 20.08.2025 | 21:59:20.137 | 24,600 BZ | 750 | 18.450,000 | 4.750,000 | 117.792,240 |
| 20.08.2025 | 21:59:20.137 | 24,600 BZ | 750 | 18.450,000 | 4.750,000 | 117.792,240 |
| 20.08.2025 | 21:27:36.989 | 24,660 BZ | 341 | 8.409,060 | 4.000,000 | 99.342,240 |
| 20.08.2025 | 21:27:08.163 | 24,670 BZ | 341 | 8.412,470 | 3.659,000 | 90.933,180 |
| 20.08.2025 | 21:08:05.860 | 24,820 G | - | - | 3.318,000 | 82.520,710 |
| 20.08.2025 | 20:56:16.169 | 24,840 BZ | 159 | 3.949,560 | 3.318,000 | 82.520,710 |
| 20.08.2025 | 20:56:06.933 | 24,850 BZ | 159 | 3.951,150 | 3.159,000 | 78.571,150 |
| 20.08.2025 | 20:13:15.170 | 25,110 G | - | - | 3.000,000 | 74.620,000 |
| 20.08.2025 | 19:39:35.594 | 24,720 G | - | - | 3.000,000 | 74.620,000 |
| 20.08.2025 | 19:10:44.021 | 24,840 G | - | - | 3.000,000 | 74.620,000 |
| 20.08.2025 | 18:07:38.626 | 24,910 G | - | - | 3.000,000 | 74.620,000 |
| 20.08.2025 | 17:15:23.382 | 25,000 G | - | - | 3.000,000 | 74.620,000 |
| 20.08.2025 | 16:20:13.250 | 24,970 G | - | - | 3.000,000 | 74.620,000 |
| 20.08.2025 | 16:11:22.632 | 25,040 BZ | 500 | 12.520,000 | 3.000,000 | 74.620,000 |
| 20.08.2025 | 16:11:17.190 | 25,100 BZ | 500 | 12.550,000 | 2.500,000 | 62.100,000 |
| 20.08.2025 | 15:33:35.244 | 24,490 G | - | - | 2.000,000 | 49.550,000 |
| 20.08.2025 | 14:09:18.960 | 24,110 G | - | - | 2.000,000 | 49.550,000 |
| 20.08.2025 | 13:08:42.482 | 24,000 G | - | - | 2.000,000 | 49.550,000 |
| 20.08.2025 | 12:09:07.393 | 24,010 G | - | - | 2.000,000 | 49.550,000 |
| 20.08.2025 | 11:23:14.279 | 24,010 G | - | - | 2.000,000 | 49.550,000 |
| 20.08.2025 | 11:12:07.143 | 24,070 G | - | - | 2.000,000 | 49.550,000 |
| 20.08.2025 | 10:05:34.760 | 24,190 G | - | - | 2.000,000 | 49.550,000 |
| 20.08.2025 | 09:29:19.632 | 24,780 G | - | - | 2.000,000 | 49.550,000 |
| 20.08.2025 | 09:01:47.675 | 25,030 G | - | - | 2.000,000 | 49.550,000 |
| 20.08.2025 | 09:01:32.255 | 24,940 BZ | 500 | 12.470,000 | 2.000,000 | 49.550,000 |
| 20.08.2025 | 09:01:28.113 | 24,890 BZ | 500 | 12.445,000 | 1.500,000 | 37.080,000 |
| 20.08.2025 | 08:10:18.592 | 24,630 BZ | 500 | 12.315,000 | 1.000,000 | 24.635,000 |
| 20.08.2025 | 08:09:55.398 | 24,640 BZ | 500 | 12.320,000 | 500,000 | 12.320,000 |
| 20.08.2025 | 08:01:24.402 | 24,390 G | - | - | - | - |
| 19.08.2025 | 21:08:54.972 | 24,270 G | - | - | - | - |
| 19.08.2025 | 21:08:54.972 | 24,270 G | - | - | - | - |
| 19.08.2025 | 20:18:50.098 | 24,250 G | - | - | - | - |
| 19.08.2025 | 19:44:16.565 | 23,820 G | - | - | - | - |
| 19.08.2025 | 19:14:17.065 | 24,100 G | - | - | - | - |
| 19.08.2025 | 18:09:53.072 | 23,760 G | - | - | - | - |
| 19.08.2025 | 17:20:28.854 | 23,180 G | - | - | - | - |
| 19.08.2025 | 16:19:32.668 | 23,380 G | - | - | - | - |
| 19.08.2025 | 16:00:54.710 | 23,430 G | - | - | - | - |
| 19.08.2025 | 15:27:19.666 | 23,250 G | - | - | - | - |
| 19.08.2025 | 14:01:49.563 | 23,870 G | - | - | - | - |
| 19.08.2025 | 13:01:44.713 | 23,780 G | - | - | - | - |
| 19.08.2025 | 12:03:51.267 | 23,770 G | - | - | - | - |
| 19.08.2025 | 11:03:01.622 | 23,870 G | - | - | - | - |
| 19.08.2025 | 10:04:40.124 | 24,440 G | - | - | - | - |
| 19.08.2025 | 09:10:14.186 | 24,430 G | - | - | - | - |
| 19.08.2025 | 08:55:54.626 | 24,150 G | - | - | - | - |
| 19.08.2025 | 08:01:21.620 | 24,280 G | - | - | - | - |
| 18.08.2025 | 21:08:46.625 | 24,120 G | - | - | - | - |
| 18.08.2025 | 21:08:46.625 | 24,120 G | - | - | - | - |
| 18.08.2025 | 20:48:36.874 | 24,210 G | - | - | - | - |
| 18.08.2025 | 20:03:53.963 | 24,410 G | - | - | - | - |
| 18.08.2025 | 19:02:41.115 | 24,520 G | - | - | - | - |
| 18.08.2025 | 18:03:00.619 | 24,300 G | - | - | - | - |
| 18.08.2025 | 17:02:49.849 | 24,850 G | - | - | - | - |
| 18.08.2025 | 16:05:44.331 | 24,470 G | - | - | - | - |
| 18.08.2025 | 15:56:42.787 | 24,640 G | - | - | - | - |
| 18.08.2025 | 15:26:11.401 | 24,470 G | - | - | - | - |
| 18.08.2025 | 14:01:17.467 | 24,910 G | - | - | - | - |
| 18.08.2025 | 13:01:19.943 | 24,970 G | - | - | - | - |
| 18.08.2025 | 12:29:08.642 | 24,950 G | - | - | - | - |
| 18.08.2025 | 12:01:09.130 | 24,940 G | - | - | - | - |