DAX/KO/Call [endlos]/MS
WKN MK5LHE
ISIN DE000MK5LHE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 21:09:00.006 | 15,240 G | - | - | - | - |
| 05.12.2025 | 21:09:00.006 | 15,240 G | - | - | - | - |
| 05.12.2025 | 20:45:18.147 | 15,260 G | - | - | - | - |
| 05.12.2025 | 20:03:40.169 | 15,420 G | - | - | - | - |
| 05.12.2025 | 19:02:28.935 | 15,380 G | - | - | - | - |
| 05.12.2025 | 18:02:44.499 | 15,340 G | - | - | - | - |
| 05.12.2025 | 17:02:52.706 | 15,590 G | - | - | - | - |
| 05.12.2025 | 16:04:23.402 | 15,990 G | - | - | - | - |
| 05.12.2025 | 15:28:14.216 | 15,790 G | - | - | - | - |
| 05.12.2025 | 14:03:14.839 | 15,540 G | - | - | - | - |
| 05.12.2025 | 13:03:08.023 | 15,190 G | - | - | - | - |
| 05.12.2025 | 12:07:33.625 | 15,300 G | - | - | - | - |
| 05.12.2025 | 12:04:37.249 | 15,340 G | - | - | - | - |
| 05.12.2025 | 11:20:56.447 | 14,790 G | - | - | - | - |
| 05.12.2025 | 10:09:59.691 | 14,990 G | - | - | - | - |
| 05.12.2025 | 09:38:18.043 | 14,780 G | - | - | - | - |
| 05.12.2025 | 09:08:18.748 | 14,210 G | - | - | - | - |
| 05.12.2025 | 08:12:21.659 | 14,110 G | - | - | - | - |
| 04.12.2025 | 21:04:58.987 | 13,500 G | - | - | - | - |
| 04.12.2025 | 21:04:58.987 | 13,500 G | - | - | - | - |
| 04.12.2025 | 20:16:55.429 | 13,650 G | - | - | - | - |
| 04.12.2025 | 19:43:56.297 | 13,800 G | - | - | - | - |
| 04.12.2025 | 19:12:20.228 | 13,800 G | - | - | - | - |
| 04.12.2025 | 18:09:28.624 | 13,790 G | - | - | - | - |
| 04.12.2025 | 18:07:05.168 | 13,800 G | - | - | - | - |
| 04.12.2025 | 17:11:47.359 | 13,850 G | - | - | - | - |
| 04.12.2025 | 15:31:45.078 | 13,880 G | - | - | - | - |
| 04.12.2025 | 14:09:28.350 | 13,810 G | - | - | - | - |
| 04.12.2025 | 13:08:55.725 | 13,670 G | - | - | - | - |
| 04.12.2025 | 12:13:58.026 | 13,680 G | - | - | - | - |
| 04.12.2025 | 11:52:42.881 | 13,300 G | - | - | - | - |
| 04.12.2025 | 11:18:04.755 | 13,500 G | - | - | - | - |
| 04.12.2025 | 10:03:47.309 | 13,390 G | - | - | - | - |
| 04.12.2025 | 09:21:55.123 | 13,410 G | - | - | - | - |
| 04.12.2025 | 09:08:27.912 | 13,470 G | - | - | - | - |
| 03.12.2025 | 21:02:58.692 | 12,670 G | - | - | - | - |
| 03.12.2025 | 21:02:58.692 | 12,670 G | - | - | - | - |
| 03.12.2025 | 20:13:22.297 | 12,330 G | - | - | - | - |
| 03.12.2025 | 19:09:19.968 | 12,040 G | - | - | - | - |
| 03.12.2025 | 18:06:43.456 | 11,610 G | - | - | - | - |
| 03.12.2025 | 17:12:38.235 | 11,770 G | - | - | - | - |
| 03.12.2025 | 16:11:52.097 | 12,190 G | - | - | - | - |
| 03.12.2025 | 15:36:46.606 | 12,130 G | - | - | - | - |
| 03.12.2025 | 14:12:11.057 | 12,660 G | - | - | - | - |
| 03.12.2025 | 13:10:23.007 | 12,520 G | - | - | - | - |
| 03.12.2025 | 12:17:30.270 | 12,500 G | - | - | - | - |
| 03.12.2025 | 11:29:04.313 | 12,720 G | - | - | - | - |
| 03.12.2025 | 11:20:00.163 | 12,870 G | - | - | - | - |
| 03.12.2025 | 10:04:34.171 | 12,810 G | - | - | - | - |
| 03.12.2025 | 09:38:23.712 | 12,710 G | - | - | - | - |
| 03.12.2025 | 09:08:06.466 | 13,000 G | - | - | - | - |
| 03.12.2025 | 08:12:07.310 | 12,620 G | - | - | - | - |
| 02.12.2025 | 21:06:47.907 | 12,390 G | - | - | - | - |
| 02.12.2025 | 21:06:47.907 | 12,390 G | - | - | - | - |
| 02.12.2025 | 20:42:08.663 | 12,250 G | - | - | - | - |
| 02.12.2025 | 20:01:43.845 | 12,190 G | - | - | - | - |
| 02.12.2025 | 19:01:29.906 | 11,990 G | - | - | - | - |
| 02.12.2025 | 18:01:43.148 | 12,420 G | - | - | - | - |
| 02.12.2025 | 17:01:31.835 | 12,660 G | - | - | - | - |
| 02.12.2025 | 16:01:40.100 | 12,160 G | - | - | - | - |
| 02.12.2025 | 16:01:25.691 | 12,160 G | - | - | - | - |
| 02.12.2025 | 15:35:57.234 | 12,020 G | - | - | - | - |
| 02.12.2025 | 14:10:24.818 | 11,800 G | - | - | - | - |
| 02.12.2025 | 13:09:27.907 | 12,490 G | - | - | - | - |
| 02.12.2025 | 12:09:39.261 | 12,590 G | - | - | - | - |
| 02.12.2025 | 11:29:22.662 | 11,960 G | - | - | - | - |
| 02.12.2025 | 11:19:11.456 | 11,890 G | - | - | - | - |
| 02.12.2025 | 10:04:30.063 | 12,000 G | - | - | - | - |
| 02.12.2025 | 09:33:44.049 | 11,700 G | - | - | - | - |
| 02.12.2025 | 09:07:28.268 | 11,120 G | - | - | - | - |
| 02.12.2025 | 08:11:01.554 | 11,150 G | - | - | - | - |
| 01.12.2025 | 21:01:17.084 | 10,720 G | - | - | - | - |
| 01.12.2025 | 21:01:17.084 | 10,720 G | - | - | - | - |
| 01.12.2025 | 20:12:12.345 | 11,150 G | - | - | - | - |
| 01.12.2025 | 19:08:27.988 | 11,320 G | - | - | - | - |
| 01.12.2025 | 18:06:37.712 | 11,260 G | - | - | - | - |
| 01.12.2025 | 17:11:47.422 | 10,760 G | - | - | - | - |
| 01.12.2025 | 16:10:47.749 | 11,030 G | - | - | - | - |
| 01.12.2025 | 15:33:25.446 | 10,440 G | - | - | - | - |
| 01.12.2025 | 14:08:59.798 | 10,300 G | - | - | - | - |
| 01.12.2025 | 13:08:38.647 | 9,370 G | - | - | - | - |
| 01.12.2025 | 12:15:56.271 | 10,350 G | - | - | - | - |
| 01.12.2025 | 11:57:38.408 | 10,230 G | - | - | - | - |
| 01.12.2025 | 11:20:47.767 | 11,160 G | - | - | - | - |
| 01.12.2025 | 10:25:40.680 | 11,760 G | - | - | - | - |
| 01.12.2025 | 10:02:17.496 | 11,550 G | - | - | - | - |
| 28.11.2025 | 21:01:39.932 | 13,570 G | - | - | - | - |
| 28.11.2025 | 21:01:39.932 | 13,570 G | - | - | - | - |
| 28.11.2025 | 20:30:21.838 | 13,480 G | - | - | - | - |
| 28.11.2025 | 20:03:02.440 | 13,460 G | - | - | - | - |
| 28.11.2025 | 19:03:07.043 | 13,480 G | - | - | - | - |
| 28.11.2025 | 18:46:17.865 | 13,500 G | - | - | - | - |
| 28.11.2025 | 18:02:56.922 | 13,540 G | - | - | - | - |
| 28.11.2025 | 17:02:32.211 | 13,390 G | - | - | - | - |
| 28.11.2025 | 16:03:06.801 | 13,630 G | - | - | - | - |
| 28.11.2025 | 15:46:18.427 | 13,450 G | - | - | - | - |
| 28.11.2025 | 15:27:07.462 | 13,410 G | - | - | - | - |
| 28.11.2025 | 14:01:43.361 | 13,140 G | - | - | - | - |
| 28.11.2025 | 13:01:35.919 | 13,020 G | - | - | - | - |
| 28.11.2025 | 12:01:47.253 | 12,660 G | - | - | - | - |