DAX/XDAX/KO/Call [endlos]/MS
WKN MK5L6Z
ISIN DE000MK5L6Z4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12:38:32.879 | 17,570 G | - | - | - | - |
| 09.05.2025 | 11:28:06.986 | 17,170 G | - | - | - | - |
| 09.05.2025 | 10:29:45.189 | 17,390 G | - | - | - | - |
| 09.05.2025 | 09:32:07.949 | 17,530 G | - | - | - | - |
| 08.05.2025 | 21:13:52.487 | 16,720 G | - | - | - | - |
| 08.05.2025 | 21:13:52.487 | 16,720 G | - | - | - | - |
| 08.05.2025 | 20:12:49.837 | 16,740 G | - | - | - | - |
| 08.05.2025 | 19:12:24.944 | 16,840 G | - | - | - | - |
| 08.05.2025 | 18:24:11.443 | 16,850 G | - | - | - | - |
| 08.05.2025 | 17:20:48.586 | 15,750 G | - | - | - | - |
| 08.05.2025 | 16:00:18.287 | 15,320 G | - | - | - | - |
| 08.05.2025 | 14:25:04.302 | 16,190 G | - | - | - | - |
| 08.05.2025 | 13:22:10.180 | 16,420 G | - | - | - | - |
| 08.05.2025 | 12:19:08.833 | 16,530 G | - | - | - | - |
| 08.05.2025 | 11:15:51.394 | 16,090 G | - | - | - | - |
| 08.05.2025 | 10:20:09.505 | 16,090 G | - | - | - | - |
| 07.05.2025 | 21:13:48.841 | 13,960 G | - | - | 20.000,000 | 294.550,000 |
| 07.05.2025 | 21:13:48.841 | 13,960 G | - | - | 20.000,000 | 294.550,000 |
| 07.05.2025 | 20:14:43.356 | 13,250 G | - | - | 20.000,000 | 294.550,000 |
| 07.05.2025 | 19:14:12.678 | 14,140 G | - | - | 20.000,000 | 294.550,000 |
| 07.05.2025 | 18:19:18.204 | 13,990 G | - | - | 20.000,000 | 294.550,000 |
| 07.05.2025 | 17:05:57.863 | 14,210 G | - | - | 20.000,000 | 294.550,000 |
| 07.05.2025 | 17:02:48.880 | 13,950 G | - | - | 20.000,000 | 294.550,000 |
| 07.05.2025 | 15:46:44.121 | 14,180 G | - | - | 20.000,000 | 294.550,000 |
| 07.05.2025 | 15:10:20.267 | 13,740 BZ | 5.000 | 68.700,000 | 20.000,000 | 294.550,000 |
| 07.05.2025 | 15:09:55.749 | 13,740 BZ | 5.000 | 68.700,000 | 15.000,000 | 225.850,000 |
| 07.05.2025 | 14:19:06.148 | 15,030 G | - | - | 10.000,000 | 157.150,000 |
| 07.05.2025 | 13:11:37.958 | 15,050 G | - | - | 10.000,000 | 157.150,000 |
| 07.05.2025 | 12:16:00.921 | 14,850 G | - | - | 10.000,000 | 157.150,000 |
| 07.05.2025 | 11:16:49.904 | 15,270 G | - | - | 10.000,000 | 157.150,000 |
| 07.05.2025 | 10:21:57.133 | 15,520 G | - | - | 10.000,000 | 157.150,000 |
| 07.05.2025 | 10:05:49.634 | 15,720 BZ | 5.000 | 78.600,000 | 10.000,000 | 157.150,000 |
| 07.05.2025 | 10:05:41.073 | 15,710 BZ | 5.000 | 78.550,000 | 5.000,000 | 78.550,000 |
| 07.05.2025 | 09:27:35.802 | 15,470 G | - | - | - | - |
| 06.05.2025 | 21:19:44.426 | 14,730 G | - | - | - | - |
| 06.05.2025 | 21:19:44.426 | 14,730 G | - | - | - | - |
| 06.05.2025 | 20:19:06.163 | 14,570 G | - | - | - | - |
| 06.05.2025 | 19:15:37.194 | 15,000 G | - | - | - | - |
| 06.05.2025 | 18:29:35.505 | 15,000 G | - | - | - | - |
| 06.05.2025 | 17:41:45.393 | 15,290 G | - | - | - | - |
| 06.05.2025 | 16:24:25.822 | 15,220 G | - | - | - | - |
| 06.05.2025 | 16:22:15.790 | 15,210 G | - | - | - | - |
| 06.05.2025 | 14:43:08.722 | 14,800 G | - | - | - | - |
| 06.05.2025 | 13:44:39.236 | 14,450 G | - | - | - | - |
| 06.05.2025 | 12:38:02.493 | 13,920 G | - | - | - | - |
| 06.05.2025 | 11:28:14.363 | 11,830 G | - | - | - | - |
| 06.05.2025 | 10:13:20.035 | 14,310 G | - | - | - | - |
| 06.05.2025 | 09:22:09.727 | 15,800 G | - | - | - | - |
| 05.05.2025 | 21:12:02.087 | 16,500 G | - | - | - | - |
| 05.05.2025 | 21:12:02.087 | 16,500 G | - | - | - | - |
| 05.05.2025 | 20:09:28.310 | 16,670 G | - | - | - | - |
| 05.05.2025 | 18:17:29.985 | 16,600 G | - | - | - | - |
| 05.05.2025 | 17:19:36.147 | 16,220 G | - | - | - | - |
| 05.05.2025 | 15:58:22.999 | 15,560 G | - | - | - | - |
| 05.05.2025 | 14:27:53.813 | 15,350 G | - | - | - | - |
| 05.05.2025 | 13:21:41.697 | 14,860 G | - | - | - | - |
| 05.05.2025 | 12:19:12.061 | 14,670 G | - | - | - | - |
| 05.05.2025 | 11:17:53.937 | 14,330 G | - | - | - | - |
| 05.05.2025 | 10:21:10.075 | 14,640 G | - | - | - | - |
| 05.05.2025 | 09:24:15.528 | 14,440 G | - | - | - | - |
| 02.05.2025 | 21:14:04.502 | 14,070 G | - | - | - | - |
| 02.05.2025 | 21:14:04.502 | 14,070 G | - | - | - | - |
| 02.05.2025 | 20:11:43.777 | 14,260 G | - | - | - | - |
| 02.05.2025 | 19:11:47.734 | 13,960 G | - | - | - | - |
| 02.05.2025 | 18:21:06.948 | 14,170 G | - | - | - | - |
| 02.05.2025 | 17:23:59.747 | 13,600 G | - | - | - | - |
| 02.05.2025 | 16:00:41.042 | 12,720 G | - | - | - | - |
| 02.05.2025 | 14:34:23.840 | 12,450 G | - | - | - | - |
| 02.05.2025 | 13:26:42.997 | 11,890 G | - | - | - | - |
| 02.05.2025 | 12:24:31.870 | 11,610 G | - | - | - | - |
| 02.05.2025 | 11:20:54.648 | 11,270 G | - | - | - | - |
| 02.05.2025 | 10:28:04.438 | 11,250 G | - | - | - | - |
| 30.04.2025 | 21:22:10.794 | 8,730 G | - | - | - | - |
| 30.04.2025 | 21:22:10.794 | 8,730 G | - | - | - | - |
| 30.04.2025 | 20:23:44.042 | 8,880 G | - | - | - | - |
| 30.04.2025 | 19:26:44.868 | 8,150 G | - | - | - | - |
| 30.04.2025 | 18:46:23.968 | 7,920 G | - | - | - | - |
| 30.04.2025 | 17:41:42.710 | 7,640 G | - | - | - | - |
| 30.04.2025 | 16:07:52.444 | 5,990 G | - | - | - | - |
| 29.04.2025 | 21:18:24.044 | 8,130 G | - | - | - | - |
| 29.04.2025 | 21:18:24.044 | 8,130 G | - | - | - | - |
| 29.04.2025 | 20:17:05.199 | 7,990 G | - | - | - | - |
| 29.04.2025 | 19:13:50.518 | 7,510 G | - | - | - | - |
| 29.04.2025 | 18:27:24.496 | 7,610 G | - | - | - | - |
| 29.04.2025 | 17:33:06.771 | 7,420 G | - | - | - | - |
| 29.04.2025 | 16:07:27.263 | 7,440 G | - | - | - | - |
| 29.04.2025 | 16:03:56.008 | 7,270 G | - | - | - | - |
| 29.04.2025 | 14:29:47.164 | 7,020 G | - | - | - | - |
| 29.04.2025 | 13:19:57.039 | 7,050 G | - | - | - | - |
| 29.04.2025 | 12:22:37.533 | 7,610 G | - | - | - | - |
| 29.04.2025 | 11:21:09.938 | 7,330 G | - | - | - | - |
| 29.04.2025 | 10:27:29.198 | 6,930 G | - | - | - | - |
| 29.04.2025 | 09:29:43.565 | 6,960 G | - | - | - | - |
| 28.04.2025 | 21:27:56.551 | 6,570 G | - | - | - | - |
| 28.04.2025 | 21:27:56.551 | 6,570 G | - | - | - | - |
| 28.04.2025 | 20:53:04.151 | 6,360 G | - | - | - | - |
| 28.04.2025 | 20:31:34.926 | 6,320 G | - | - | - | - |
| 28.04.2025 | 19:51:07.021 | 6,030 G | - | - | - | - |
| 28.04.2025 | 19:28:12.374 | 5,780 G | - | - | - | - |
| 28.04.2025 | 18:58:57.258 | 5,780 G | - | - | - | - |
