DAX/XDAX/KO/Call [endlos]/MS
WKN MK5L5H
ISIN DE000MK5L5H4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:23:30.957 | 13,480 G | - | - | - | - |
| 04.07.2025 | 21:07:39.473 | 12,260 BZ | 100 | 1.226,000 | 900,000 | 11.120,000 |
| 04.07.2025 | 21:07:39.473 | 12,260 BZ | 100 | 1.226,000 | 900,000 | 11.120,000 |
| 04.07.2025 | 21:07:32.496 | 12,240 BZ | 100 | 1.224,000 | 800,000 | 9.894,000 |
| 04.07.2025 | 21:05:25.193 | 12,290 G | - | - | 700,000 | 8.670,000 |
| 04.07.2025 | 20:04:41.695 | 12,460 G | - | - | 700,000 | 8.670,000 |
| 04.07.2025 | 19:07:00.443 | 12,340 G | - | - | 700,000 | 8.670,000 |
| 04.07.2025 | 19:05:01.165 | 12,350 G | - | - | 700,000 | 8.670,000 |
| 04.07.2025 | 17:53:19.829 | 12,660 G | - | - | 700,000 | 8.670,000 |
| 04.07.2025 | 17:09:41.346 | 13,040 BZ | 100 | 1.304,000 | 700,000 | 8.670,000 |
| 04.07.2025 | 17:09:34.179 | 13,000 BZ | 100 | 1.300,000 | 600,000 | 7.366,000 |
| 04.07.2025 | 16:43:10.962 | 12,860 G | - | - | 500,000 | 6.066,000 |
| 04.07.2025 | 16:31:29.892 | 12,980 G | - | - | 500,000 | 6.066,000 |
| 04.07.2025 | 14:47:41.004 | 12,380 G | - | - | 500,000 | 6.066,000 |
| 04.07.2025 | 13:38:59.750 | 12,290 G | - | - | 500,000 | 6.066,000 |
| 04.07.2025 | 12:44:07.749 | 12,200 G | - | - | 500,000 | 6.066,000 |
| 04.07.2025 | 11:19:58.146 | 12,280 G | - | - | 500,000 | 6.066,000 |
| 04.07.2025 | 10:46:14.670 | 11,920 BZ | 100 | 1.192,000 | 500,000 | 6.066,000 |
| 04.07.2025 | 10:46:10.178 | 11,990 BZ | 100 | 1.199,000 | 400,000 | 4.874,000 |
| 04.07.2025 | 10:38:31.986 | 12,260 BZ | 150 | 1.839,000 | 300,000 | 3.675,000 |
| 04.07.2025 | 10:38:17.544 | 12,240 BZ | 150 | 1.836,000 | 150,000 | 1.836,000 |
| 04.07.2025 | 10:17:24.006 | 12,440 G | - | - | - | - |
| 03.07.2025 | 21:05:18.419 | 14,140 G | - | - | 700,000 | 9.709,500 |
| 03.07.2025 | 21:05:18.419 | 14,140 G | - | - | 700,000 | 9.709,500 |
| 03.07.2025 | 20:03:53.864 | 14,180 G | - | - | 700,000 | 9.709,500 |
| 03.07.2025 | 19:04:40.805 | 14,110 G | - | - | 700,000 | 9.709,500 |
| 03.07.2025 | 18:06:43.295 | 14,080 G | - | - | 700,000 | 9.709,500 |
| 03.07.2025 | 16:54:42.243 | 13,660 G | - | - | 700,000 | 9.709,500 |
| 03.07.2025 | 15:56:43.929 | 13,990 BZ | 100 | 1.399,000 | 700,000 | 9.709,500 |
| 03.07.2025 | 15:55:20.764 | 14,000 BZ | 100 | 1.400,000 | 600,000 | 8.310,500 |
| 03.07.2025 | 15:54:18.281 | 14,050 BZ | 100 | 1.405,000 | 500,000 | 6.910,500 |
| 03.07.2025 | 15:54:10.942 | 14,000 BZ | 100 | 1.400,000 | 400,000 | 5.505,500 |
| 03.07.2025 | 15:34:03.290 | 13,550 G | - | - | 300,000 | 4.105,500 |
| 03.07.2025 | 13:57:10.741 | 13,090 G | - | - | 300,000 | 4.105,500 |
| 03.07.2025 | 12:42:28.015 | 13,010 G | - | - | 300,000 | 4.105,500 |
| 03.07.2025 | 11:21:36.541 | 13,170 G | - | - | 300,000 | 4.105,500 |
| 03.07.2025 | 10:24:27.972 | 13,520 G | - | - | 300,000 | 4.105,500 |
| 03.07.2025 | 09:28:19.872 | 13,290 G | - | - | 300,000 | 4.105,500 |
| 03.07.2025 | 08:35:21.724 | 13,670 BZ | 150 | 2.050,500 | 300,000 | 4.105,500 |
| 03.07.2025 | 08:34:37.246 | 13,700 BZ | 150 | 2.055,000 | 150,000 | 2.055,000 |
| 02.07.2025 | 21:05:25.391 | 12,910 G | - | - | 400,000 | 4.838,000 |
| 02.07.2025 | 21:05:25.391 | 12,910 G | - | - | 400,000 | 4.838,000 |
| 02.07.2025 | 20:05:38.338 | 12,840 G | - | - | 400,000 | 4.838,000 |
| 02.07.2025 | 19:07:32.180 | 12,760 G | - | - | 400,000 | 4.838,000 |
| 02.07.2025 | 17:58:41.028 | 12,670 G | - | - | 400,000 | 4.838,000 |
| 02.07.2025 | 16:37:42.957 | 12,890 G | - | - | 400,000 | 4.838,000 |
| 02.07.2025 | 16:37:06.069 | 12,950 G | - | - | 400,000 | 4.838,000 |
| 02.07.2025 | 16:19:26.611 | 12,630 BZ | 100 | 1.263,000 | 400,000 | 4.838,000 |
| 02.07.2025 | 16:19:21.757 | 12,620 BZ | 100 | 1.262,000 | 300,000 | 3.575,000 |
| 02.07.2025 | 14:55:00.595 | 11,610 G | - | - | 200,000 | 2.313,000 |
| 02.07.2025 | 14:50:29.449 | 11,650 BZ | 100 | 1.165,000 | 200,000 | 2.313,000 |
| 02.07.2025 | 14:49:18.048 | 11,480 BZ | 100 | 1.148,000 | 100,000 | 1.148,000 |
| 02.07.2025 | 13:37:58.604 | 12,780 G | - | - | - | - |
| 02.07.2025 | 12:31:38.368 | 12,650 G | - | - | - | - |
| 02.07.2025 | 11:20:44.662 | 12,680 G | - | - | - | - |
| 02.07.2025 | 10:22:22.734 | 12,930 G | - | - | - | - |
| 02.07.2025 | 09:26:52.757 | 12,390 G | - | - | - | - |
| 01.07.2025 | 21:28:10.889 | 12,090 G | - | - | 1.100,000 | 13.634,000 |
| 01.07.2025 | 21:28:10.889 | 12,090 G | - | - | 1.100,000 | 13.634,000 |
| 01.07.2025 | 20:28:31.236 | 12,200 G | - | - | 1.100,000 | 13.634,000 |
| 01.07.2025 | 19:29:05.417 | 11,990 G | - | - | 1.100,000 | 13.634,000 |
| 01.07.2025 | 18:49:32.948 | 11,890 G | - | - | 1.100,000 | 13.634,000 |
| 01.07.2025 | 17:56:51.004 | 11,530 G | - | - | 1.100,000 | 13.634,000 |
| 01.07.2025 | 17:38:59.862 | 11,530 BZ | 100 | 1.153,000 | 1.100,000 | 13.634,000 |
| 01.07.2025 | 17:38:55.035 | 11,500 BZ | 100 | 1.150,000 | 1.000,000 | 12.481,000 |
| 01.07.2025 | 17:19:29.253 | 12,120 BZ | 100 | 1.212,000 | 900,000 | 11.331,000 |
| 01.07.2025 | 17:19:07.674 | 12,110 BZ | 100 | 1.211,000 | 800,000 | 10.119,000 |
| 01.07.2025 | 16:50:56.196 | 12,100 G | - | - | 700,000 | 8.908,000 |
| 01.07.2025 | 16:47:20.299 | 12,010 G | - | - | 700,000 | 8.908,000 |
| 01.07.2025 | 15:17:11.542 | 12,410 BZ | 100 | 1.241,000 | 700,000 | 8.908,000 |
| 01.07.2025 | 15:08:10.385 | 12,450 G | - | - | 600,000 | 7.667,000 |
| 01.07.2025 | 14:41:47.347 | 11,970 BZ | 100 | 1.197,000 | 600,000 | 7.667,000 |
| 01.07.2025 | 14:41:42.134 | 11,990 BZ | 100 | 1.199,000 | 500,000 | 6.470,000 |
| 01.07.2025 | 13:50:36.490 | 12,570 G | - | - | 400,000 | 5.271,000 |
| 01.07.2025 | 12:38:24.209 | 13,110 G | - | - | 400,000 | 5.271,000 |
| 01.07.2025 | 11:46:30.638 | 12,920 BZ | 100 | 1.292,000 | 400,000 | 5.271,000 |
| 01.07.2025 | 11:46:25.160 | 12,970 BZ | 100 | 1.297,000 | 300,000 | 3.979,000 |
| 01.07.2025 | 11:23:14.088 | 13,330 G | - | - | 200,000 | 2.682,000 |
| 01.07.2025 | 11:04:24.774 | 13,430 BZ | 100 | 1.343,000 | 200,000 | 2.682,000 |
| 01.07.2025 | 11:04:03.705 | 13,390 BZ | 100 | 1.339,000 | 100,000 | 1.339,000 |
| 01.07.2025 | 10:27:43.300 | 13,440 G | - | - | - | - |
| 01.07.2025 | 09:28:32.769 | 13,980 G | - | - | - | - |
| 30.06.2025 | 21:28:09.873 | 14,520 BZ | 100 | 1.452,000 | 600,000 | 9.109,000 |
| 30.06.2025 | 21:28:09.873 | 14,520 BZ | 100 | 1.452,000 | 600,000 | 9.109,000 |
| 30.06.2025 | 21:26:25.608 | 14,530 BZ | 100 | 1.453,000 | 500,000 | 7.657,000 |
| 30.06.2025 | 21:23:04.799 | 14,480 G | - | - | 400,000 | 6.204,000 |
| 30.06.2025 | 20:31:21.030 | 14,050 G | - | - | 400,000 | 6.204,000 |
| 30.06.2025 | 19:32:52.205 | 14,110 G | - | - | 400,000 | 6.204,000 |
| 30.06.2025 | 18:33:48.235 | 14,240 G | - | - | 400,000 | 6.204,000 |
| 30.06.2025 | 17:24:08.904 | 14,150 G | - | - | 400,000 | 6.204,000 |
| 30.06.2025 | 15:57:27.014 | 13,820 G | - | - | 400,000 | 6.204,000 |
| 30.06.2025 | 15:08:50.162 | 14,560 BZ | 100 | 1.456,000 | 400,000 | 6.204,000 |
| 30.06.2025 | 15:08:34.360 | 14,510 BZ | 100 | 1.451,000 | 300,000 | 4.748,000 |
| 30.06.2025 | 14:20:40.766 | 14,850 G | - | - | 200,000 | 3.297,000 |
| 30.06.2025 | 13:05:28.973 | 14,960 G | - | - | 200,000 | 3.297,000 |
| 30.06.2025 | 13:03:26.429 | 14,950 G | - | - | 200,000 | 3.297,000 |
| 30.06.2025 | 11:50:52.315 | 14,830 G | - | - | 200,000 | 3.297,000 |
| 30.06.2025 | 10:46:47.482 | 14,890 G | - | - | 200,000 | 3.297,000 |
| 30.06.2025 | 09:48:17.720 | 15,680 G | - | - | 200,000 | 3.297,000 |
| 30.06.2025 | 08:24:16.794 | 16,500 BZ | 100 | 1.650,000 | 200,000 | 3.297,000 |