DAX/XDAX/KO/Put [endlos]/MS
WKN MK5L3Y
ISIN DE000MK5L3Y4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:06:21.632 | 19,050 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 21:06:21.632 | 19,050 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 19:06:10.323 | 19,340 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 18:05:35.283 | 19,540 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 17:07:26.928 | 19,360 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 16:09:26.882 | 20,560 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 15:30:56.221 | 21,610 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 14:06:20.416 | 21,790 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 13:02:57.734 | 22,090 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 12:07:38.031 | 21,970 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 11:11:20.412 | 22,370 G | - | - | 3.740,000 | 81.866,400 |
| 20.10.2026 | 10:41:24.660 | 21,820 BZ | 50 | 1.091,000 | 3.740,000 | 81.866,400 |
| 20.10.2026 | 10:41:09.739 | 21,810 BZ | 50 | 1.090,500 | 3.690,000 | 80.775,400 |
| 20.10.2026 | 10:40:47.307 | 21,820 BZ | 100 | 2.182,000 | 3.640,000 | 79.684,900 |
| 20.10.2026 | 10:40:43.835 | 21,810 BZ | 100 | 2.181,000 | 3.540,000 | 77.502,900 |
| 20.10.2026 | 10:39:56.770 | 21,790 BZ | 50 | 1.089,500 | 3.440,000 | 75.321,900 |
| 20.10.2026 | 10:39:52.651 | 21,780 BZ | 50 | 1.089,000 | 3.390,000 | 74.232,400 |
| 20.10.2026 | 10:39:44.778 | 21,760 BZ | 50 | 1.088,000 | 3.340,000 | 73.143,400 |
| 20.10.2026 | 10:39:39.210 | 21,750 BZ | 50 | 1.087,500 | 3.290,000 | 72.055,400 |
| 20.10.2026 | 10:39:22.658 | 21,640 BZ | 50 | 1.082,000 | 3.240,000 | 70.967,900 |
| 20.10.2026 | 10:39:03.007 | 21,650 BZ | 50 | 1.082,500 | 3.190,000 | 69.885,900 |
| 20.10.2026 | 10:37:58.011 | 21,570 BZ | 50 | 1.078,500 | 3.140,000 | 68.803,400 |
| 20.10.2026 | 10:37:45.098 | 21,560 BZ | 50 | 1.078,000 | 3.090,000 | 67.724,900 |
| 20.10.2026 | 10:35:47.511 | 21,440 BZ | 100 | 2.144,000 | 3.040,000 | 66.646,900 |
| 20.10.2026 | 10:35:43.167 | 21,420 BZ | 100 | 2.142,000 | 2.940,000 | 64.502,900 |
| 20.10.2026 | 10:34:14.916 | 21,610 BZ | 50 | 1.080,500 | 2.840,000 | 62.360,900 |
| 20.10.2026 | 10:34:08.876 | 21,600 BZ | 50 | 1.080,000 | 2.790,000 | 61.280,400 |
| 20.10.2026 | 10:33:12.414 | 21,760 BZ | 50 | 1.088,000 | 2.740,000 | 60.200,400 |
| 20.10.2026 | 10:31:30.015 | 21,930 BZ | 50 | 1.096,500 | 2.690,000 | 59.112,400 |
| 20.10.2026 | 10:30:19.622 | 21,910 BZ | 200 | 4.382,000 | 2.640,000 | 58.015,900 |
| 20.10.2026 | 10:30:03.406 | 21,780 BZ | 200 | 4.356,000 | 2.440,000 | 53.633,900 |
| 20.10.2026 | 10:04:49.290 | 22,200 G | - | - | 2.240,000 | 49.277,900 |
| 20.10.2026 | 09:51:41.723 | 22,320 BZ | 100 | 2.232,000 | 2.240,000 | 49.277,900 |
| 20.10.2026 | 09:51:36.498 | 22,300 BZ | 100 | 2.230,000 | 2.140,000 | 47.045,900 |
| 20.10.2026 | 09:51:15.532 | 22,330 BZ | 150 | 3.349,500 | 2.040,000 | 44.815,900 |
| 20.10.2026 | 09:51:04.458 | 22,290 BZ | 150 | 3.343,500 | 1.890,000 | 41.466,400 |
| 20.10.2026 | 09:46:54.805 | 22,310 BZ | 50 | 1.115,500 | 1.740,000 | 38.122,900 |
| 20.10.2026 | 09:46:48.427 | 22,310 BZ | 50 | 1.115,500 | 1.690,000 | 37.007,400 |
| 20.10.2026 | 09:45:00.746 | 22,220 BZ | 100 | 2.222,000 | 1.640,000 | 35.891,900 |
| 20.10.2026 | 09:44:54.591 | 22,230 BZ | 50 | 1.111,500 | 1.540,000 | 33.669,900 |
| 20.10.2026 | 09:44:47.220 | 22,160 BZ | 50 | 1.108,000 | 1.490,000 | 32.558,400 |
| 20.10.2026 | 09:42:58.360 | 22,140 BZ | 50 | 1.107,000 | 1.440,000 | 31.450,400 |
| 20.10.2026 | 09:42:48.475 | 22,130 BZ | 50 | 1.106,500 | 1.390,000 | 30.343,400 |
| 20.10.2026 | 09:37:05.088 | 22,210 BZ | 50 | 1.110,500 | 1.340,000 | 29.236,900 |
| 20.10.2026 | 09:35:29.891 | 22,260 BZ | 50 | 1.113,000 | 1.290,000 | 28.126,400 |
| 20.10.2026 | 09:32:57.818 | 22,030 BZ | 500 | 11.015,000 | 1.240,000 | 27.013,400 |
| 20.10.2026 | 09:32:51.832 | 22,050 BZ | 500 | 11.025,000 | 740,000 | 15.998,400 |
| 20.10.2026 | 09:23:15.179 | 21,660 G | - | - | 240,000 | 4.973,400 |
| 20.10.2026 | 09:04:49.813 | 20,820 G | - | - | 240,000 | 4.973,400 |
| 20.10.2026 | 09:00:40.742 | 20,720 BZ | 60 | 1.243,200 | 240,000 | 4.973,400 |
| 20.10.2026 | 09:00:28.271 | 20,820 BZ | 60 | 1.249,200 | 180,000 | 3.730,200 |
| 20.10.2026 | 09:00:22.658 | 20,660 BZ | 60 | 1.239,600 | 120,000 | 2.481,000 |
| 20.10.2026 | 09:00:06.944 | 20,690 BZ | 60 | 1.241,400 | 60,000 | 1.241,400 |
| 20.10.2026 | 08:10:13.243 | 21,120 G | - | - | - | - |
| 19.10.2026 | 21:10:32.253 | 21,110 G | - | - | - | - |
| 19.10.2026 | 21:10:32.253 | 21,110 G | - | - | - | - |
| 19.10.2026 | 19:51:41.746 | 21,080 G | - | - | - | - |
| 19.10.2026 | 19:10:39.041 | 21,020 G | - | - | - | - |
| 19.10.2026 | 18:08:29.174 | 20,370 G | - | - | - | - |
| 19.10.2026 | 17:16:35.132 | 20,850 G | - | - | - | - |
| 19.10.2026 | 16:11:06.545 | 20,990 G | - | - | - | - |
| 19.10.2026 | 15:40:43.386 | 20,410 G | - | - | - | - |
| 19.10.2026 | 14:13:00.073 | 20,310 G | - | - | - | - |
| 19.10.2026 | 13:12:46.626 | 20,250 G | - | - | - | - |
| 19.10.2026 | 12:14:20.013 | 19,980 G | - | - | - | - |
| 19.10.2026 | 11:13:56.650 | 19,830 G | - | - | - | - |
| 19.10.2026 | 10:04:24.301 | 19,490 G | - | - | - | - |
| 19.10.2026 | 09:21:07.651 | 18,750 G | - | - | - | - |
| 19.10.2026 | 09:11:25.461 | 18,810 G | - | - | - | - |
| 16.10.2026 | 21:08:48.678 | 19,070 G | - | - | - | - |
| 16.10.2026 | 21:08:48.678 | 19,070 G | - | - | - | - |
| 16.10.2026 | 19:08:55.764 | 18,290 G | - | - | - | - |
| 16.10.2026 | 18:08:03.794 | 17,600 G | - | - | - | - |
| 16.10.2026 | 17:12:57.489 | 16,520 G | - | - | - | - |
| 16.10.2026 | 16:07:59.286 | 16,480 G | - | - | - | - |
| 16.10.2026 | 15:35:50.719 | 16,540 G | - | - | - | - |
| 16.10.2026 | 14:09:46.530 | 17,010 G | - | - | - | - |
| 16.10.2026 | 13:04:53.639 | 16,640 G | - | - | - | - |
| 16.10.2026 | 12:11:39.321 | 17,080 G | - | - | - | - |
| 16.10.2026 | 11:11:39.244 | 16,810 G | - | - | - | - |
| 16.10.2026 | 10:03:53.103 | 17,330 G | - | - | - | - |
| 16.10.2026 | 09:25:20.918 | 17,740 G | - | - | - | - |
| 16.10.2026 | 09:05:27.703 | 18,200 G | - | - | - | - |
| 16.10.2026 | 08:09:52.769 | 18,330 G | - | - | - | - |
| 15.10.2026 | 21:07:01.154 | 18,830 G | - | - | - | - |
| 15.10.2026 | 19:06:46.709 | 19,380 G | - | - | - | - |
| 15.10.2026 | 18:05:54.754 | 19,490 G | - | - | - | - |
| 15.10.2026 | 17:08:13.768 | 19,300 G | - | - | - | - |
| 15.10.2026 | 16:06:02.847 | 20,560 G | - | - | - | - |
| 15.10.2026 | 15:31:22.344 | 20,660 G | - | - | - | - |
| 15.10.2026 | 14:05:55.070 | 21,370 G | - | - | - | - |
| 15.10.2026 | 13:03:08.762 | 21,220 G | - | - | - | - |
| 15.10.2026 | 12:07:41.906 | 21,360 G | - | - | - | - |
| 15.10.2026 | 11:09:36.179 | 20,700 G | - | - | - | - |
| 15.10.2026 | 10:04:22.844 | 20,730 G | - | - | - | - |
| 15.10.2026 | 09:19:52.710 | 21,080 G | - | - | - | - |
| 15.10.2026 | 09:05:15.272 | 21,600 G | - | - | - | - |
| 15.10.2026 | 08:08:23.177 | 21,110 G | - | - | - | - |
| 14.10.2026 | 21:10:15.592 | 20,890 G | - | - | - | - |
| 14.10.2026 | 21:10:15.592 | 20,890 G | - | - | - | - |