Siemens Energy AG/KO/Call [endlos]/MS
WKN MK5K5L
ISIN DE000MK5K5L7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2025 | 20:08:32.639 | 2,660 G | - | - | - | - |
| 28.05.2025 | 20:08:32.639 | 2,660 G | - | - | - | - |
| 28.05.2025 | 12:48:29.801 | 2,770 G | - | - | - | - |
| 27.05.2025 | 18:08:58.302 | 2,630 G | - | - | - | - |
| 27.05.2025 | 18:08:58.302 | 2,630 G | - | - | - | - |
| 27.05.2025 | 12:18:25.334 | 2,550 G | - | - | - | - |
| 26.05.2025 | 18:06:51.551 | 2,410 G | - | - | - | - |
| 26.05.2025 | 18:06:51.551 | 2,410 G | - | - | - | - |
| 26.05.2025 | 11:15:14.350 | 2,440 G | - | - | - | - |
| 23.05.2025 | 15:22:04.345 | 2,190 G | - | - | - | - |
| 23.05.2025 | 15:22:04.345 | 2,190 G | - | - | - | - |
| 22.05.2025 | 18:49:23.487 | 2,240 G | - | - | - | - |
| 22.05.2025 | 18:49:23.487 | 2,240 G | - | - | - | - |
| 22.05.2025 | 12:50:53.478 | 2,110 G | - | - | - | - |
| 21.05.2025 | 20:05:47.029 | 1,930 G | - | - | - | - |
| 21.05.2025 | 20:05:47.029 | 1,930 G | - | - | - | - |
| 21.05.2025 | 12:53:25.088 | 1,930 G | - | - | - | - |
| 20.05.2025 | 20:05:08.286 | 1,970 G | - | - | - | - |
| 20.05.2025 | 20:05:08.286 | 1,970 G | - | - | - | - |
| 20.05.2025 | 12:45:12.750 | 2,080 G | - | - | - | - |
| 19.05.2025 | 18:07:11.815 | 1,930 G | - | - | - | - |
| 19.05.2025 | 18:07:11.815 | 1,930 G | - | - | - | - |
| 19.05.2025 | 12:31:49.025 | 1,760 G | - | - | - | - |
| 19.05.2025 | 12:19:13.372 | 1,770 G | - | - | - | - |
| 16.05.2025 | 17:24:00.112 | 1,680 G | - | - | - | - |
| 16.05.2025 | 17:24:00.112 | 1,680 G | - | - | - | - |
| 16.05.2025 | 13:24:37.934 | 1,710 G | - | - | - | - |
| 16.05.2025 | 12:48:59.755 | 1,710 G | - | - | - | - |
| 15.05.2025 | 18:47:44.642 | 1,690 G | - | - | - | - |
| 15.05.2025 | 18:47:44.642 | 1,690 G | - | - | - | - |
| 15.05.2025 | 12:44:39.022 | 1,570 G | - | - | - | - |
| 14.05.2025 | 17:49:47.120 | 1,490 G | - | - | - | - |
| 14.05.2025 | 17:49:47.120 | 1,490 G | - | - | - | - |
| 14.05.2025 | 13:24:05.657 | 1,550 G | - | - | - | - |
| 14.05.2025 | 12:47:58.779 | 1,540 G | - | - | - | - |
| 13.05.2025 | 18:32:15.791 | 1,620 G | - | - | - | - |
| 13.05.2025 | 18:32:15.791 | 1,620 G | - | - | - | - |
| 13.05.2025 | 16:36:50.496 | 1,560 G | - | - | - | - |
| 13.05.2025 | 13:18:57.236 | 1,560 G | - | - | - | - |
| 13.05.2025 | 12:34:29.516 | 1,600 G | - | - | - | - |
| 12.05.2025 | 17:36:14.631 | 1,660 G | - | - | - | - |
| 12.05.2025 | 17:36:14.631 | 1,660 G | - | - | - | - |
| 12.05.2025 | 11:47:38.593 | 1,750 G | - | - | - | - |
| 09.05.2025 | 18:26:04.807 | 1,600 G | - | - | 95.000,000 | 158.600,000 |
| 09.05.2025 | 18:26:04.807 | 1,600 G | - | - | 95.000,000 | 158.600,000 |
| 09.05.2025 | 12:37:22.216 | 1,660 G | - | - | 95.000,000 | 158.600,000 |
| 09.05.2025 | 09:28:22.688 | 1,670 BZ | 15.000 | 25.050,000 | 95.000,000 | 158.600,000 |
| 09.05.2025 | 09:27:54.391 | 1,670 BZ | 15.000 | 25.050,000 | 80.000,000 | 133.550,000 |
| 09.05.2025 | 09:27:12.357 | 1,670 BZ | 30.000 | 50.100,000 | 65.000,000 | 108.500,000 |
| 09.05.2025 | 09:26:31.223 | 1,660 BZ | 5.000 | 8.300,000 | 35.000,000 | 58.400,000 |
| 09.05.2025 | 09:25:28.773 | 1,670 BZ | 30.000 | 50.100,000 | 30.000,000 | 50.100,000 |
| 08.05.2025 | 17:57:54.433 | 1,430 G | - | - | - | - |
| 08.05.2025 | 17:57:54.433 | 1,430 G | - | - | - | - |
| 08.05.2025 | 12:13:26.142 | 1,460 G | - | - | - | - |
| 07.05.2025 | 11:54:45.449 | 1,400 G | - | - | - | - |
| 07.05.2025 | 11:54:45.449 | 1,400 G | - | - | - | - |
| 06.05.2025 | 21:12:08.276 | 1,370 G | - | - | - | - |
| 06.05.2025 | 21:12:08.276 | 1,370 G | - | - | - | - |
| 06.05.2025 | 15:31:01.338 | 1,360 G | - | - | - | - |
| 05.05.2025 | 18:27:04.693 | 1,450 G | - | - | - | - |
| 05.05.2025 | 12:59:30.255 | 1,420 G | - | - | - | - |
| 05.05.2025 | 12:20:30.687 | 1,410 G | - | - | - | - |
| 02.05.2025 | 17:44:59.344 | 1,370 G | - | - | - | - |
| 02.05.2025 | 17:44:59.344 | 1,370 G | - | - | - | - |
| 02.05.2025 | 11:50:22.877 | 1,210 G | - | - | - | - |
| 30.04.2025 | 18:44:57.658 | 0,840 G | - | - | - | - |
| 30.04.2025 | 18:44:57.658 | 0,840 G | - | - | - | - |
| 29.04.2025 | 18:06:42.882 | 1,090 G | - | - | - | - |
| 29.04.2025 | 18:06:42.882 | 1,090 G | - | - | - | - |
| 29.04.2025 | 12:18:45.347 | 1,120 G | - | - | - | - |
| 28.04.2025 | 18:19:47.273 | 0,950 G | - | - | - | - |
| 28.04.2025 | 18:19:47.273 | 0,950 G | - | - | - | - |
| 28.04.2025 | 12:21:43.142 | 0,970 G | - | - | - | - |
| 25.04.2025 | 20:46:24.953 | 0,900 G | - | - | - | - |
| 25.04.2025 | 20:46:24.953 | 0,900 G | - | - | - | - |
| 25.04.2025 | 19:46:38.291 | 0,900 G | - | - | - | - |
| 25.04.2025 | 18:48:04.454 | 0,890 G | - | - | - | - |
| 25.04.2025 | 18:05:22.066 | 0,890 G | - | - | - | - |
| 25.04.2025 | 17:17:21.889 | 0,830 G | - | - | - | - |
| 25.04.2025 | 16:37:26.694 | 0,810 G | - | - | - | - |
| 25.04.2025 | 15:47:17.511 | 0,800 G | - | - | - | - |
| 25.04.2025 | 14:48:55.880 | 0,810 G | - | - | - | - |
| 25.04.2025 | 14:05:01.671 | 0,850 G | - | - | - | - |
| 25.04.2025 | 13:05:22.014 | 0,860 G | - | - | - | - |
| 25.04.2025 | 12:08:45.844 | 0,860 G | - | - | - | - |
| 25.04.2025 | 12:07:36.419 | 0,860 G | - | - | - | - |
| 25.04.2025 | 11:07:39.433 | 0,870 G | - | - | - | - |
| 25.04.2025 | 10:09:52.000 | 0,820 G | - | - | - | - |
| 25.04.2025 | 09:42:40.067 | 0,820 G | - | - | - | - |
| 25.04.2025 | 09:11:05.601 | 0,930 G | - | - | - | - |
| 25.04.2025 | 08:48:37.820 | 0,810 G | - | - | - | - |
