DAX/KO/Call [endlos]/MS
WKN MK5J3T
ISIN DE000MK5J3T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 12:42:59.917 | 16,950 G | - | - | - | - |
| 07.07.2025 | 12:39:40.842 | 16,970 G | - | - | - | - |
| 07.07.2025 | 11:22:52.918 | 16,630 G | - | - | - | - |
| 07.07.2025 | 10:16:28.571 | 16,070 G | - | - | - | - |
| 04.07.2025 | 21:13:26.726 | 15,010 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 21:13:26.726 | 15,010 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 20:12:42.504 | 15,150 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 19:18:11.933 | 15,240 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 18:20:16.535 | 15,270 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 16:59:52.899 | 15,650 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 15:32:47.642 | 15,600 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 14:05:15.696 | 15,310 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 12:58:16.733 | 15,060 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 12:43:15.781 | 15,110 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 11:45:23.973 | 15,350 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 10:29:27.577 | 15,490 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 09:21:58.664 | 15,770 G | - | - | 3.750,000 | 59.546,500 |
| 04.07.2025 | 09:03:00.105 | 16,250 BZ | 400 | 6.500,000 | 3.750,000 | 59.546,500 |
| 04.07.2025 | 09:02:52.623 | 16,230 BZ | 400 | 6.492,000 | 3.350,000 | 53.046,500 |
| 04.07.2025 | 09:00:27.314 | 15,920 BZ | 400 | 6.368,000 | 2.950,000 | 46.554,500 |
| 04.07.2025 | 09:00:22.704 | 15,870 BZ | 400 | 6.348,000 | 2.550,000 | 40.186,500 |
| 04.07.2025 | 09:00:13.298 | 15,680 BZ | 300 | 4.704,000 | 2.150,000 | 33.838,500 |
| 04.07.2025 | 09:00:08.746 | 15,580 BZ | 300 | 4.674,000 | 1.850,000 | 29.134,500 |
| 04.07.2025 | 08:13:48.503 | 15,710 BZ | 250 | 3.927,500 | 1.550,000 | 24.460,500 |
| 04.07.2025 | 08:13:21.846 | 15,690 BZ | 250 | 3.922,500 | 1.300,000 | 20.533,000 |
| 04.07.2025 | 08:01:18.482 | 15,830 BZ | 200 | 3.166,000 | 1.050,000 | 16.610,500 |
| 04.07.2025 | 08:01:03.717 | 15,840 BZ | 200 | 3.168,000 | 850,000 | 13.444,500 |
| 04.07.2025 | 08:00:42.252 | 15,810 BZ | 650 | 10.276,500 | 650,000 | 10.276,500 |
| 03.07.2025 | 21:27:35.482 | 16,810 G | - | - | - | - |
| 03.07.2025 | 21:27:35.482 | 16,810 G | - | - | - | - |
| 03.07.2025 | 20:26:53.023 | 16,950 G | - | - | - | - |
| 03.07.2025 | 19:24:50.783 | 16,970 G | - | - | - | - |
| 03.07.2025 | 18:51:02.965 | 16,800 G | - | - | - | - |
| 03.07.2025 | 17:52:25.756 | 17,080 G | - | - | - | - |
| 03.07.2025 | 16:38:34.065 | 16,410 G | - | - | - | - |
| 03.07.2025 | 16:34:13.375 | 16,450 G | - | - | - | - |
| 03.07.2025 | 14:57:43.446 | 16,360 G | - | - | - | - |
| 03.07.2025 | 13:37:45.945 | 15,660 G | - | - | - | - |
| 03.07.2025 | 12:28:29.345 | 15,750 G | - | - | - | - |
| 03.07.2025 | 12:27:47.528 | 15,730 G | - | - | - | - |
| 03.07.2025 | 11:13:05.377 | 15,910 G | - | - | - | - |
| 03.07.2025 | 10:17:06.311 | 16,090 G | - | - | - | - |
| 03.07.2025 | 09:19:06.558 | 16,040 G | - | - | - | - |
| 02.07.2025 | 21:31:10.734 | 15,610 G | - | - | - | - |
| 02.07.2025 | 21:31:10.734 | 15,610 G | - | - | - | - |
| 02.07.2025 | 20:39:08.394 | 15,610 G | - | - | - | - |
| 02.07.2025 | 19:49:15.506 | 15,490 G | - | - | - | - |
| 02.07.2025 | 18:58:34.415 | 15,600 G | - | - | - | - |
| 02.07.2025 | 17:51:32.861 | 15,570 G | - | - | - | - |
| 02.07.2025 | 16:27:59.658 | 15,580 G | - | - | - | - |
| 02.07.2025 | 16:24:22.494 | 15,300 G | - | - | - | - |
| 02.07.2025 | 14:46:04.557 | 14,200 G | - | - | - | - |
| 02.07.2025 | 13:28:39.211 | 15,360 G | - | - | - | - |
| 02.07.2025 | 12:22:40.744 | 15,120 G | - | - | - | - |
| 02.07.2025 | 12:20:52.900 | 15,130 G | - | - | - | - |
| 02.07.2025 | 11:12:36.015 | 15,320 G | - | - | - | - |
| 02.07.2025 | 10:14:58.990 | 15,190 G | - | - | - | - |
| 02.07.2025 | 09:17:59.332 | 14,900 G | - | - | - | - |
| 01.07.2025 | 21:26:49.537 | 14,850 G | - | - | - | - |
| 01.07.2025 | 21:26:49.537 | 14,850 G | - | - | - | - |
| 01.07.2025 | 20:26:51.337 | 14,940 G | - | - | - | - |
| 01.07.2025 | 19:23:21.297 | 14,710 G | - | - | - | - |
| 01.07.2025 | 18:42:48.944 | 14,600 G | - | - | - | - |
| 01.07.2025 | 17:49:45.568 | 14,060 G | - | - | - | - |
| 01.07.2025 | 16:39:17.648 | 14,990 G | - | - | - | - |
| 01.07.2025 | 14:58:04.744 | 14,880 G | - | - | - | - |
| 01.07.2025 | 13:41:41.712 | 15,470 G | - | - | - | - |
| 01.07.2025 | 12:34:05.762 | 15,920 G | - | - | - | - |
| 01.07.2025 | 12:26:57.786 | 15,820 G | - | - | - | - |
| 01.07.2025 | 11:14:33.889 | 15,980 G | - | - | - | - |
| 01.07.2025 | 10:17:48.387 | 15,960 G | - | - | - | - |
| 01.07.2025 | 09:19:06.619 | 16,670 G | - | - | - | - |
| 30.06.2025 | 21:15:48.941 | 17,100 G | - | - | - | - |
| 30.06.2025 | 21:15:48.941 | 17,100 G | - | - | - | - |
| 30.06.2025 | 20:20:05.707 | 16,820 G | - | - | - | - |
| 30.06.2025 | 19:20:00.474 | 16,810 G | - | - | - | - |
| 30.06.2025 | 18:17:03.505 | 17,020 G | - | - | - | - |
| 30.06.2025 | 16:57:55.036 | 17,200 G | - | - | - | - |
| 30.06.2025 | 15:33:46.062 | 16,970 G | - | - | - | - |
| 30.06.2025 | 13:54:02.429 | 17,760 G | - | - | - | - |
| 30.06.2025 | 12:43:02.119 | 17,540 G | - | - | - | - |
| 30.06.2025 | 12:09:37.707 | 17,660 G | - | - | - | - |
| 30.06.2025 | 11:26:55.914 | 17,900 G | - | - | - | - |
| 30.06.2025 | 10:28:06.948 | 17,890 G | - | - | - | - |
| 30.06.2025 | 09:30:25.823 | 18,130 G | - | - | - | - |
| 27.06.2025 | 21:28:51.910 | 18,020 G | - | - | - | - |
| 27.06.2025 | 21:28:51.910 | 18,020 G | - | - | - | - |
| 27.06.2025 | 21:28:51.910 | 18,020 G | - | - | - | - |
| 27.06.2025 | 21:28:51.910 | 18,020 G | - | - | - | - |
| 27.06.2025 | 20:27:52.164 | 18,050 G | - | - | - | - |
| 27.06.2025 | 20:27:52.164 | 18,050 G | - | - | - | - |
| 27.06.2025 | 19:28:49.609 | 18,590 G | - | - | - | - |
| 27.06.2025 | 19:28:49.609 | 18,590 G | - | - | - | - |
| 27.06.2025 | 18:52:12.745 | 18,610 G | - | - | - | - |
| 27.06.2025 | 18:52:12.745 | 18,610 G | - | - | - | - |
| 27.06.2025 | 17:52:41.199 | 18,520 G | - | - | - | - |
| 27.06.2025 | 17:52:41.199 | 18,520 G | - | - | - | - |
| 27.06.2025 | 16:42:52.524 | 17,730 G | - | - | - | - |
| 27.06.2025 | 16:42:52.524 | 17,730 G | - | - | - | - |
| 27.06.2025 | 16:33:43.864 | 16,980 G | - | - | - | - |