DAX/KO/Call [endlos]/MS
WKN MK5HTY
ISIN DE000MK5HTY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 19:56:19.355 | 13,350 G | - | - | - | - |
| 12.03.2026 | 19:11:44.997 | 13,540 G | - | - | - | - |
| 12.03.2026 | 18:08:15.915 | 13,670 G | - | - | - | - |
| 12.03.2026 | 17:11:44.552 | 12,530 G | - | - | - | - |
| 12.03.2026 | 16:12:57.122 | 11,300 G | - | - | - | - |
| 12.03.2026 | 15:34:50.810 | 11,630 G | - | - | - | - |
| 12.03.2026 | 14:12:56.160 | 13,740 G | - | - | - | - |
| 12.03.2026 | 13:09:32.918 | 13,030 G | - | - | - | - |
| 12.03.2026 | 12:09:54.525 | 13,660 G | - | - | - | - |
| 12.03.2026 | 11:10:19.719 | 13,300 G | - | - | - | - |
| 12.03.2026 | 10:04:59.300 | 13,370 G | - | - | - | - |
| 12.03.2026 | 09:28:57.801 | 12,690 G | - | - | - | - |
| 11.03.2026 | 21:06:50.259 | 14,490 G | - | - | - | - |
| 11.03.2026 | 21:06:50.259 | 14,490 G | - | - | - | - |
| 11.03.2026 | 19:09:24.850 | 13,980 G | - | - | - | - |
| 11.03.2026 | 18:07:57.928 | 14,570 G | - | - | - | - |
| 11.03.2026 | 17:08:48.059 | 13,430 G | - | - | - | - |
| 11.03.2026 | 16:10:27.916 | 14,610 G | - | - | - | - |
| 11.03.2026 | 15:31:47.767 | 13,870 G | - | - | - | - |
| 11.03.2026 | 14:11:39.996 | 13,500 G | - | - | - | - |
| 11.03.2026 | 13:09:57.399 | 13,630 G | - | - | - | - |
| 11.03.2026 | 12:13:09.624 | 15,250 G | - | - | - | - |
| 11.03.2026 | 11:14:59.286 | 13,940 G | - | - | - | - |
| 11.03.2026 | 10:05:08.936 | 13,120 G | - | - | - | - |
| 11.03.2026 | 09:10:16.951 | 14,450 G | - | - | - | - |
| 11.03.2026 | 09:06:08.869 | 14,670 G | - | - | - | - |
| 11.03.2026 | 08:11:43.257 | 16,350 G | - | - | - | - |
| 10.03.2026 | 21:09:53.586 | 15,550 G | - | - | - | - |
| 10.03.2026 | 21:09:53.586 | 15,550 G | - | - | - | - |
| 10.03.2026 | 19:11:28.472 | 17,650 G | - | - | - | - |
| 10.03.2026 | 18:08:32.886 | 18,410 G | - | - | - | - |
| 10.03.2026 | 17:10:57.192 | 16,960 G | - | - | - | - |
| 10.03.2026 | 16:11:09.986 | 17,770 G | - | - | - | - |
| 10.03.2026 | 15:34:08.716 | 16,930 G | - | - | - | - |
| 10.03.2026 | 14:11:07.617 | 17,030 G | - | - | - | - |
| 10.03.2026 | 12:09:38.899 | 17,810 G | - | - | - | - |
| 10.03.2026 | 11:24:43.734 | 16,950 G | - | - | - | - |
| 10.03.2026 | 11:12:28.589 | 16,870 G | - | - | - | - |
| 10.03.2026 | 10:04:55.682 | 17,020 G | - | - | - | - |
| 10.03.2026 | 09:09:20.679 | 16,590 G | - | - | - | - |
| 10.03.2026 | 08:59:02.988 | 15,960 G | - | - | - | - |
| 10.03.2026 | 08:10:44.545 | 14,960 G | - | - | - | - |
| 09.03.2026 | 21:02:46.362 | 15,400 G | - | - | - | - |
| 09.03.2026 | 21:02:46.362 | 15,400 G | - | - | - | - |
| 09.03.2026 | 19:04:22.291 | 11,280 G | - | - | - | - |
| 09.03.2026 | 18:04:22.545 | 12,150 G | - | - | - | - |
| 09.03.2026 | 17:03:53.061 | 11,950 G | - | - | - | - |
| 09.03.2026 | 16:03:10.928 | 11,040 G | - | - | - | - |
| 09.03.2026 | 15:28:24.560 | 9,900 G | - | - | - | - |
| 09.03.2026 | 14:04:27.694 | 10,310 G | - | - | - | - |
| 09.03.2026 | 13:02:23.336 | 10,030 G | - | - | - | - |
| 09.03.2026 | 12:07:48.645 | 9,980 G | - | - | - | - |
| 09.03.2026 | 12:06:38.119 | 9,790 G | - | - | - | - |
| 09.03.2026 | 11:27:28.429 | 9,550 G | - | - | - | - |
| 09.03.2026 | 11:13:36.616 | 9,630 G | - | - | - | - |
| 09.03.2026 | 10:04:46.423 | 7,560 G | - | - | - | - |
| 09.03.2026 | 09:55:32.232 | 7,960 G | - | - | - | - |
| 06.03.2026 | 21:06:37.524 | 14,650 G | - | - | - | - |
| 06.03.2026 | 21:06:37.524 | 14,650 G | - | - | - | - |
| 06.03.2026 | 20:03:40.746 | 14,210 G | - | - | - | - |
| 06.03.2026 | 19:11:42.797 | 14,140 G | - | - | - | - |
| 06.03.2026 | 18:08:59.623 | 13,560 G | - | - | - | - |
| 06.03.2026 | 17:11:48.536 | 13,230 G | - | - | - | - |
| 06.03.2026 | 16:14:33.982 | 13,020 G | - | - | - | - |
| 06.03.2026 | 15:35:14.693 | 11,600 G | - | - | - | - |
| 06.03.2026 | 14:14:05.981 | 14,540 G | - | - | - | - |
| 06.03.2026 | 13:11:45.392 | 13,620 G | - | - | - | - |
| 06.03.2026 | 12:12:29.209 | 15,570 G | - | - | - | - |
| 06.03.2026 | 11:14:32.373 | 16,240 G | - | - | - | - |
| 06.03.2026 | 10:05:01.125 | 16,850 G | - | - | - | - |
| 06.03.2026 | 09:10:08.740 | 17,410 G | - | - | - | - |
| 06.03.2026 | 08:58:12.845 | 17,040 G | - | - | - | - |
| 05.03.2026 | 21:11:07.998 | 15,830 G | - | - | - | - |
| 05.03.2026 | 21:11:07.998 | 15,830 G | - | - | - | - |
| 05.03.2026 | 19:58:15.857 | 15,190 G | - | - | - | - |
| 05.03.2026 | 19:12:18.774 | 15,380 G | - | - | - | - |
| 05.03.2026 | 18:08:28.745 | 16,890 G | - | - | - | - |
| 05.03.2026 | 17:12:23.862 | 16,020 G | - | - | - | - |
| 05.03.2026 | 16:13:36.465 | 18,160 G | - | - | - | - |
| 05.03.2026 | 15:42:17.865 | 18,040 G | - | - | - | - |
| 05.03.2026 | 15:05:26.020 | 17,820 G | - | - | - | - |
| 05.03.2026 | 14:12:55.207 | 19,380 G | - | - | - | - |
| 05.03.2026 | 13:10:48.167 | 19,930 G | - | - | - | - |
| 05.03.2026 | 12:11:41.985 | 20,720 G | - | - | - | - |
| 05.03.2026 | 11:28:28.084 | 20,630 G | - | - | - | - |
| 05.03.2026 | 11:13:33.285 | 20,670 G | - | - | - | - |
| 05.03.2026 | 10:04:41.074 | 19,910 G | - | - | - | - |
| 05.03.2026 | 09:10:51.368 | 18,560 G | - | - | - | - |
| 05.03.2026 | 09:00:56.855 | 19,350 G | - | - | - | - |
| 04.03.2026 | 21:06:32.620 | 20,600 G | - | - | - | - |
| 04.03.2026 | 21:06:32.620 | 20,600 G | - | - | - | - |
| 04.03.2026 | 20:01:05.071 | 20,450 G | - | - | - | - |
| 04.03.2026 | 19:12:45.347 | 20,110 G | - | - | - | - |
| 04.03.2026 | 18:09:58.048 | 20,000 G | - | - | - | - |
| 04.03.2026 | 17:12:29.273 | 19,830 G | - | - | - | - |
| 04.03.2026 | 16:44:40.650 | 19,660 G | - | - | - | - |
| 04.03.2026 | 16:14:32.989 | 19,670 G | - | - | - | - |
| 04.03.2026 | 16:06:51.402 | 19,530 G | - | - | - | - |
| 04.03.2026 | 15:47:24.781 | 19,250 G | - | - | - | - |
| 04.03.2026 | 14:08:29.646 | 20,010 G | - | - | - | - |