Sea Ltd.(ADRs)/KO/Call [endlos]/MS
WKN MK5FSE
ISIN DE000MK5FSE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 19:09:22.589 | 0,290 G | - | - | - | - |
| 20.01.2026 | 19:09:22.589 | 0,290 G | - | - | - | - |
| 20.01.2026 | 17:18:43.138 | 0,238 G | - | - | - | - |
| 20.01.2026 | 14:34:42.263 | 0,045 G | - | - | - | - |
| 20.01.2026 | 10:25:41.822 | 0,001 G | - | - | - | - |
| 20.01.2026 | 08:42:10.112 | 0,001 G | - | - | - | - |
| 19.01.2026 | 19:26:22.999 | 0,001 G | - | - | - | - |
| 19.01.2026 | 19:26:22.999 | 0,001 G | - | - | - | - |
| 19.01.2026 | 17:51:31.142 | 0,001 G | - | - | - | - |
| 19.01.2026 | 15:24:42.495 | 0,001 G | - | - | - | - |
| 19.01.2026 | 12:30:41.378 | 0,001 G | - | - | - | - |
| 19.01.2026 | 08:24:55.446 | 0,001 G | - | - | - | - |
| 16.01.2026 | 20:29:36.754 | 0,310 G | - | - | - | - |
| 16.01.2026 | 20:29:36.754 | 0,310 G | - | - | - | - |
| 16.01.2026 | 18:51:09.383 | 0,390 G | - | - | - | - |
| 16.01.2026 | 16:56:49.354 | 0,420 G | - | - | - | - |
| 16.01.2026 | 14:49:47.811 | 0,570 G | - | - | - | - |
| 16.01.2026 | 10:27:55.784 | 0,600 G | - | - | - | - |
| 16.01.2026 | 08:47:48.831 | 0,560 G | - | - | - | - |
| 15.01.2026 | 20:29:46.149 | 0,540 G | - | - | - | - |
| 15.01.2026 | 20:29:46.149 | 0,540 G | - | - | - | - |
| 15.01.2026 | 18:39:06.670 | 0,600 G | - | - | - | - |
| 15.01.2026 | 16:53:32.426 | 0,480 G | - | - | - | - |
| 15.01.2026 | 14:44:32.954 | 0,700 G | - | - | - | - |
| 15.01.2026 | 10:27:24.060 | 0,690 G | - | - | - | - |
| 15.01.2026 | 08:46:43.838 | 0,610 G | - | - | - | - |
| 14.01.2026 | 20:29:53.056 | 0,690 G | - | - | - | - |
| 14.01.2026 | 20:29:53.056 | 0,690 G | - | - | - | - |
| 14.01.2026 | 18:42:43.627 | 0,600 G | - | - | - | - |
| 14.01.2026 | 16:55:47.847 | 0,640 G | - | - | - | - |
| 14.01.2026 | 14:46:53.497 | 0,970 G | - | - | - | - |
| 14.01.2026 | 10:35:47.997 | 0,970 G | - | - | - | - |
| 14.01.2026 | 08:48:20.724 | 0,990 G | - | - | - | - |
| 13.01.2026 | 19:19:27.584 | 0,950 G | - | - | - | - |
| 13.01.2026 | 19:19:27.584 | 0,950 G | - | - | - | - |
| 13.01.2026 | 17:26:05.201 | 0,910 G | - | - | - | - |
| 13.01.2026 | 14:57:53.084 | 1,200 G | - | - | - | - |
| 13.01.2026 | 10:54:48.392 | 1,240 G | - | - | - | - |
| 13.01.2026 | 08:42:43.415 | 1,160 G | - | - | - | - |
| 12.01.2026 | 20:32:13.798 | 1,170 G | - | - | - | - |
| 12.01.2026 | 20:32:13.798 | 1,170 G | - | - | - | - |
| 12.01.2026 | 18:50:16.388 | 1,200 G | - | - | - | - |
| 12.01.2026 | 16:57:52.244 | 1,220 G | - | - | - | - |
| 12.01.2026 | 14:50:52.591 | 1,360 G | - | - | - | - |
| 12.01.2026 | 10:39:27.906 | 1,270 G | - | - | - | - |
| 12.01.2026 | 08:45:06.789 | 1,390 G | - | - | - | - |
| 09.01.2026 | 19:26:58.247 | 1,430 G | - | - | - | - |
| 09.01.2026 | 19:26:58.247 | 1,430 G | - | - | - | - |
| 09.01.2026 | 17:44:08.007 | 1,400 G | - | - | - | - |
| 09.01.2026 | 15:23:02.667 | 1,390 G | - | - | - | - |
| 09.01.2026 | 14:45:43.436 | 1,440 G | - | - | - | - |
| 09.01.2026 | 10:27:30.503 | 1,430 G | - | - | - | - |
| 09.01.2026 | 08:45:29.803 | 1,360 G | - | - | - | - |
| 08.01.2026 | 20:28:01.890 | 1,370 G | - | - | - | - |
| 08.01.2026 | 20:28:01.890 | 1,370 G | - | - | - | - |
| 08.01.2026 | 18:41:57.529 | 1,420 G | - | - | - | - |
| 08.01.2026 | 14:53:00.283 | 1,780 G | - | - | - | - |
| 08.01.2026 | 10:38:53.725 | 1,790 G | - | - | - | - |
| 08.01.2026 | 08:47:02.352 | 1,750 G | - | - | - | - |
| 07.01.2026 | 20:34:33.006 | 1,930 G | - | - | - | - |
| 07.01.2026 | 20:34:33.006 | 1,930 G | - | - | - | - |
| 07.01.2026 | 18:41:39.169 | 2,060 G | - | - | - | - |
| 07.01.2026 | 16:54:57.741 | 2,020 G | - | - | - | - |
| 07.01.2026 | 14:46:00.167 | 2,240 G | - | - | - | - |
| 07.01.2026 | 10:29:09.107 | 2,200 G | - | - | - | - |
| 07.01.2026 | 08:49:33.248 | 2,120 G | - | - | - | - |
| 06.01.2026 | 20:28:58.719 | 2,400 G | - | - | - | - |
| 06.01.2026 | 20:28:58.719 | 2,400 G | - | - | - | - |
| 06.01.2026 | 18:38:44.491 | 2,560 G | - | - | - | - |
| 06.01.2026 | 16:51:23.224 | 2,450 G | - | - | - | - |
| 06.01.2026 | 14:43:52.159 | 2,070 G | - | - | - | - |
| 06.01.2026 | 10:28:19.026 | 1,960 G | - | - | - | - |
| 05.01.2026 | 20:24:57.057 | 1,930 G | - | - | - | - |
| 05.01.2026 | 20:24:57.057 | 1,930 G | - | - | - | - |
| 05.01.2026 | 18:39:04.264 | 2,120 G | - | - | - | - |
| 05.01.2026 | 16:55:30.223 | 1,900 G | - | - | - | - |
| 05.01.2026 | 14:34:10.404 | 1,380 G | - | - | - | - |
| 05.01.2026 | 10:39:21.538 | 1,290 G | - | - | - | - |
| 05.01.2026 | 10:12:35.246 | 1,240 G | - | - | - | - |
| 05.01.2026 | 08:32:48.489 | 1,250 G | - | - | - | - |
| 02.01.2026 | 20:25:02.086 | 1,160 G | - | - | - | - |
| 02.01.2026 | 20:25:02.086 | 1,160 G | - | - | - | - |
| 02.01.2026 | 18:35:50.538 | 1,130 G | - | - | - | - |
| 02.01.2026 | 16:51:56.389 | 1,090 G | - | - | - | - |
| 02.01.2026 | 14:40:45.598 | 1,050 G | - | - | - | - |
| 02.01.2026 | 10:30:00.152 | 1,000 G | - | - | - | - |
| 02.01.2026 | 08:49:04.560 | 0,850 G | - | - | - | - |
| 30.12.2025 | 10:25:56.310 | 1,210 G | - | - | - | - |
| 30.12.2025 | 10:25:56.310 | 1,210 G | - | - | - | - |
| 30.12.2025 | 08:46:42.956 | 1,240 G | - | - | - | - |
| 29.12.2025 | 20:21:22.102 | 1,090 G | - | - | - | - |
| 29.12.2025 | 20:21:22.102 | 1,090 G | - | - | - | - |
| 29.12.2025 | 20:10:39.399 | 1,100 G | - | - | - | - |
| 29.12.2025 | 18:29:49.154 | 1,050 G | - | - | - | - |
| 29.12.2025 | 16:37:34.872 | 1,140 G | - | - | - | - |
| 29.12.2025 | 14:30:19.163 | 0,850 G | - | - | - | - |
| 29.12.2025 | 10:24:44.804 | 0,860 G | - | - | - | - |
| 29.12.2025 | 08:42:12.245 | 0,810 G | - | - | - | - |
| 23.12.2025 | 20:22:42.488 | 0,730 G | - | - | - | - |
| 23.12.2025 | 20:22:42.488 | 0,730 G | - | - | - | - |