DJ Industrial Average/KO/Call [endlos]/MS
WKN MK5FCH
ISIN DE000MK5FCH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 20:57:11.355 | 41,020 G | - | - | 4.200,000 | 170.184,000 |
| 21.08.2025 | 20:57:11.355 | 41,020 G | - | - | 4.200,000 | 170.184,000 |
| 21.08.2025 | 19:46:56.718 | 40,770 G | - | - | 4.200,000 | 170.184,000 |
| 21.08.2025 | 18:52:42.835 | 40,710 G | - | - | 4.200,000 | 170.184,000 |
| 21.08.2025 | 17:46:45.443 | 41,450 BZ | 300 | 12.435,000 | 4.200,000 | 170.184,000 |
| 21.08.2025 | 17:46:03.221 | 41,430 BZ | 300 | 12.429,000 | 3.900,000 | 157.749,000 |
| 21.08.2025 | 17:19:45.837 | 40,830 G | - | - | 3.600,000 | 145.320,000 |
| 21.08.2025 | 16:17:09.329 | 41,340 G | - | - | 3.600,000 | 145.320,000 |
| 21.08.2025 | 16:03:31.728 | 40,930 BZ | 300 | 12.279,000 | 3.600,000 | 145.320,000 |
| 21.08.2025 | 16:03:20.851 | 40,920 BZ | 300 | 12.276,000 | 3.300,000 | 133.041,000 |
| 21.08.2025 | 16:03:05.425 | 40,910 BZ | 750 | 30.682,500 | 3.000,000 | 120.765,000 |
| 21.08.2025 | 15:40:57.423 | 39,800 BZ | 750 | 29.850,000 | 2.250,000 | 90.082,500 |
| 21.08.2025 | 15:33:28.925 | 40,410 BZ | 750 | 30.307,500 | 1.500,000 | 60.232,500 |
| 21.08.2025 | 15:31:43.604 | 39,900 BZ | 750 | 29.925,000 | 750,000 | 29.925,000 |
| 21.08.2025 | 15:15:42.848 | 40,550 G | - | - | - | - |
| 21.08.2025 | 14:15:30.160 | 40,390 G | - | - | - | - |
| 21.08.2025 | 13:54:51.021 | 40,570 G | - | - | - | - |
| 21.08.2025 | 12:14:56.608 | 40,470 G | - | - | - | - |
| 21.08.2025 | 11:43:48.050 | 40,900 G | - | - | - | - |
| 21.08.2025 | 10:26:08.141 | 41,390 G | - | - | - | - |
| 21.08.2025 | 08:33:16.884 | 41,840 G | - | - | - | - |
| 20.08.2025 | 20:55:47.905 | 41,710 G | - | - | - | - |
| 20.08.2025 | 20:55:47.905 | 41,710 G | - | - | - | - |
| 20.08.2025 | 19:41:29.265 | 41,870 G | - | - | - | - |
| 20.08.2025 | 18:51:01.606 | 41,540 G | - | - | - | - |
| 20.08.2025 | 17:21:04.780 | 41,920 G | - | - | - | - |
| 20.08.2025 | 16:16:09.716 | 41,180 G | - | - | - | - |
| 20.08.2025 | 15:15:27.993 | 42,110 G | - | - | - | - |
| 20.08.2025 | 14:14:51.480 | 41,920 G | - | - | - | - |
| 20.08.2025 | 13:55:04.890 | 41,760 G | - | - | - | - |
| 20.08.2025 | 12:14:23.812 | 41,370 G | - | - | - | - |
| 20.08.2025 | 11:48:33.800 | 41,260 G | - | - | - | - |
| 20.08.2025 | 10:35:35.336 | 41,090 G | - | - | - | - |
| 20.08.2025 | 08:32:43.842 | 41,160 G | - | - | - | - |
| 19.08.2025 | 21:57:38.570 | 41,760 G | - | - | - | - |
| 19.08.2025 | 21:57:38.570 | 41,760 G | - | - | - | - |
| 19.08.2025 | 20:58:44.464 | 41,510 G | - | - | - | - |
| 19.08.2025 | 20:30:42.135 | 41,200 G | - | - | - | - |
| 19.08.2025 | 19:54:17.294 | 41,800 G | - | - | - | - |
| 19.08.2025 | 18:52:23.466 | 41,730 G | - | - | - | - |
| 19.08.2025 | 17:22:39.240 | 42,480 G | - | - | - | - |
| 19.08.2025 | 16:57:50.881 | 43,370 G | - | - | - | - |
| 19.08.2025 | 15:19:46.670 | 42,570 G | - | - | - | - |
| 19.08.2025 | 14:20:21.259 | 42,140 G | - | - | - | - |
| 19.08.2025 | 13:55:45.034 | 42,180 G | - | - | - | - |
| 19.08.2025 | 12:22:28.515 | 41,570 G | - | - | - | - |
| 19.08.2025 | 12:08:57.555 | 41,400 G | - | - | - | - |
| 19.08.2025 | 09:23:56.750 | 41,350 G | - | - | - | - |
| 18.08.2025 | 21:44:02.824 | 41,800 G | - | - | - | - |
| 18.08.2025 | 21:44:02.824 | 41,800 G | - | - | - | - |
| 18.08.2025 | 20:46:37.195 | 41,740 G | - | - | - | - |
| 18.08.2025 | 19:10:21.992 | 41,950 G | - | - | - | - |
| 18.08.2025 | 18:51:28.951 | 41,870 G | - | - | - | - |
| 18.08.2025 | 17:19:27.601 | 42,160 G | - | - | - | - |
| 18.08.2025 | 16:18:16.248 | 42,130 G | - | - | - | - |
| 18.08.2025 | 15:18:21.541 | 42,270 G | - | - | - | - |
| 18.08.2025 | 14:18:26.786 | 42,200 G | - | - | - | - |
| 18.08.2025 | 13:55:54.566 | 41,990 G | - | - | - | - |
| 18.08.2025 | 13:22:16.210 | 41,870 G | - | - | - | - |
| 18.08.2025 | 12:17:16.636 | 41,580 G | - | - | - | - |
| 18.08.2025 | 11:53:26.375 | 41,690 G | - | - | - | - |
| 18.08.2025 | 10:58:00.892 | 42,010 G | - | - | - | - |
| 18.08.2025 | 09:50:42.697 | 41,420 G | - | - | - | - |
| 15.08.2025 | 15:19:04.972 | 44,380 G | - | - | - | - |
| 15.08.2025 | 15:19:04.972 | 44,380 G | - | - | - | - |
| 15.08.2025 | 14:19:25.321 | 44,140 G | - | - | - | - |
| 15.08.2025 | 13:56:29.972 | 44,340 G | - | - | - | - |
| 15.08.2025 | 12:17:31.889 | 44,340 G | - | - | - | - |
| 15.08.2025 | 11:54:23.974 | 44,320 G | - | - | - | - |
| 15.08.2025 | 11:25:51.100 | 44,580 G | - | - | - | - |
| 14.08.2025 | 21:37:14.368 | 42,140 G | - | - | - | - |
| 14.08.2025 | 21:37:14.368 | 42,140 G | - | - | - | - |
| 14.08.2025 | 20:29:34.748 | 41,380 G | - | - | - | - |
| 14.08.2025 | 19:54:55.374 | 41,310 G | - | - | - | - |
| 14.08.2025 | 18:53:52.932 | 40,770 G | - | - | - | - |
| 14.08.2025 | 17:21:18.899 | 41,160 G | - | - | - | - |
| 14.08.2025 | 16:21:05.504 | 41,380 G | - | - | - | - |
| 14.08.2025 | 16:11:50.564 | 41,650 G | - | - | - | - |
| 14.08.2025 | 14:15:17.137 | 42,320 G | - | - | - | - |
| 14.08.2025 | 13:55:00.305 | 42,320 G | - | - | - | - |
| 14.08.2025 | 12:15:13.578 | 42,340 G | - | - | - | - |
| 14.08.2025 | 11:44:08.897 | 42,500 G | - | - | - | - |
| 14.08.2025 | 10:25:36.806 | 42,320 G | - | - | - | - |
| 14.08.2025 | 08:32:15.172 | 41,700 G | - | - | - | - |
| 13.08.2025 | 19:13:53.931 | 40,500 G | - | - | - | - |
| 13.08.2025 | 19:13:53.931 | 40,500 G | - | - | - | - |
| 13.08.2025 | 18:51:16.430 | 40,600 G | - | - | - | - |
| 13.08.2025 | 17:23:53.914 | 41,100 G | - | - | - | - |
| 13.08.2025 | 16:58:20.479 | 40,170 G | - | - | - | - |
| 13.08.2025 | 15:18:47.522 | 39,510 G | - | - | - | - |
| 13.08.2025 | 14:19:29.022 | 39,260 G | - | - | - | - |
| 13.08.2025 | 13:54:49.974 | 39,160 G | - | - | - | - |
| 13.08.2025 | 12:17:46.392 | 39,280 G | - | - | - | - |
| 13.08.2025 | 11:52:27.134 | 39,060 G | - | - | - | - |
| 13.08.2025 | 10:58:21.369 | 38,900 G | - | - | - | - |
| 13.08.2025 | 10:04:07.120 | 39,030 G | - | - | - | - |
| 12.08.2025 | 15:21:01.456 | 35,720 G | - | - | - | - |
| 12.08.2025 | 15:21:01.456 | 35,720 G | - | - | - | - |
| 12.08.2025 | 14:14:54.804 | 34,810 G | - | - | - | - |
| 12.08.2025 | 13:45:48.609 | 34,410 G | - | - | - | - |