DAX/KO/Call [endlos]/MS
WKN MK5F43
ISIN DE000MK5F431
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:01:14.074 | 11,160 G | - | - | 3.006,000 | 29.138,290 |
| 13.03.2026 | 12:01:24.228 | 10,840 G | - | - | 3.006,000 | 29.138,290 |
| 13.03.2026 | 11:29:30.897 | 10,120 G | - | - | 3.006,000 | 29.138,290 |
| 13.03.2026 | 11:01:31.765 | 9,490 G | - | - | 3.006,000 | 29.138,290 |
| 13.03.2026 | 10:02:52.890 | 9,650 BZ | 105 | 1.013,250 | 2.901,000 | 28.122,940 |
| 13.03.2026 | 10:02:05.939 | 9,540 BZ | 50 | 477,000 | 2.796,000 | 27.109,690 |
| 13.03.2026 | 10:01:56.121 | 9,520 BZ | 50 | 476,000 | 2.746,000 | 26.632,690 |
| 13.03.2026 | 10:01:09.809 | 9,280 G | - | - | 2.696,000 | 26.156,690 |
| 13.03.2026 | 08:48:58.376 | 9,610 BZ | 105 | 1.009,050 | 2.696,000 | 26.156,690 |
| 13.03.2026 | 08:48:31.733 | 9,630 BZ | 105 | 1.011,150 | 2.591,000 | 25.147,640 |
| 13.03.2026 | 08:48:06.149 | 9,670 BZ | 105 | 1.015,350 | 2.486,000 | 24.136,490 |
| 13.03.2026 | 08:48:00.112 | 9,660 BZ | 105 | 1.014,300 | 2.381,000 | 23.121,140 |
| 13.03.2026 | 08:42:04.216 | 9,820 BZ | 103 | 1.011,460 | 2.276,000 | 22.106,840 |
| 13.03.2026 | 08:41:46.683 | 9,780 BZ | 103 | 1.007,340 | 2.173,000 | 21.095,380 |
| 13.03.2026 | 08:40:59.809 | 9,750 BZ | 103 | 1.004,250 | 2.070,000 | 20.088,040 |
| 13.03.2026 | 08:40:54.868 | 9,770 BZ | 103 | 1.006,310 | 1.967,000 | 19.083,790 |
| 13.03.2026 | 08:38:26.429 | 9,850 G | - | - | 1.864,000 | 18.077,480 |
| 13.03.2026 | 08:14:01.392 | 9,370 BZ | 105 | 983,850 | 1.864,000 | 18.077,480 |
| 13.03.2026 | 08:11:48.184 | 9,580 BZ | 105 | 1.005,900 | 1.759,000 | 17.093,630 |
| 13.03.2026 | 08:11:29.386 | 9,540 BZ | 105 | 1.001,700 | 1.654,000 | 16.087,730 |
| 13.03.2026 | 08:11:21.762 | 9,550 BZ | 105 | 1.002,750 | 1.549,000 | 15.086,030 |
| 13.03.2026 | 08:11:07.783 | 9,560 BZ | 105 | 1.003,800 | 1.444,000 | 14.083,280 |
| 13.03.2026 | 08:11:00.754 | 9,600 BZ | 105 | 1.008,000 | 1.339,000 | 13.079,480 |
| 13.03.2026 | 08:10:34.848 | 9,510 BZ | 105 | 998,550 | 1.234,000 | 12.071,480 |
| 13.03.2026 | 08:10:16.766 | 9,540 BZ | 105 | 1.001,700 | 1.129,000 | 11.072,930 |
| 13.03.2026 | 08:07:36.136 | 9,690 G | - | - | 1.024,000 | 10.071,230 |
| 13.03.2026 | 08:07:31.543 | 9,700 BZ | 104 | 1.008,800 | 1.024,000 | 10.071,230 |
| 13.03.2026 | 08:07:12.675 | 9,720 BZ | 104 | 1.010,880 | 920,000 | 9.062,430 |
| 13.03.2026 | 08:06:52.787 | 9,620 BZ | 2 | 19,240 | 816,000 | 8.051,550 |
| 13.03.2026 | 08:06:41.039 | 9,640 BZ | 104 | 1.002,560 | 814,000 | 8.032,310 |
| 13.03.2026 | 08:06:16.841 | 9,800 BZ | 102 | 999,600 | 710,000 | 7.029,750 |
| 13.03.2026 | 08:05:16.544 | 9,780 BZ | 102 | 997,560 | 608,000 | 6.030,150 |
| 13.03.2026 | 08:05:11.921 | 9,860 BZ | 102 | 1.005,720 | 506,000 | 5.032,590 |
| 13.03.2026 | 08:04:25.388 | 9,970 BZ | 101 | 1.006,970 | 404,000 | 4.026,870 |
| 13.03.2026 | 08:03:55.428 | 9,990 BZ | 101 | 1.008,990 | 303,000 | 3.019,900 |
| 13.03.2026 | 08:03:26.784 | 9,950 BZ | 101 | 1.004,950 | 202,000 | 2.010,910 |
| 13.03.2026 | 08:03:23.290 | 9,960 BZ | 101 | 1.005,960 | 101,000 | 1.005,960 |
| 12.03.2026 | 21:14:23.089 | 10,450 G | - | - | - | - |
| 12.03.2026 | 21:14:23.089 | 10,450 G | - | - | - | - |
| 12.03.2026 | 20:50:53.933 | 10,730 G | - | - | - | - |
| 12.03.2026 | 19:08:01.810 | 11,180 G | - | - | - | - |
| 12.03.2026 | 18:06:21.968 | 11,090 G | - | - | - | - |
| 12.03.2026 | 17:07:21.120 | 10,760 G | - | - | - | - |
| 12.03.2026 | 16:07:27.321 | 9,300 G | - | - | - | - |
| 12.03.2026 | 15:30:11.619 | 9,270 G | - | - | - | - |
| 12.03.2026 | 14:07:49.765 | 11,390 G | - | - | - | - |
| 12.03.2026 | 13:05:30.569 | 10,880 G | - | - | - | - |
| 12.03.2026 | 12:05:35.706 | 11,040 G | - | - | - | - |
| 12.03.2026 | 11:06:23.322 | 11,310 G | - | - | - | - |
| 12.03.2026 | 10:04:06.535 | 10,860 G | - | - | - | - |
| 12.03.2026 | 09:26:15.627 | 10,390 G | - | - | - | - |
| 11.03.2026 | 21:09:29.967 | 11,970 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 21:09:29.967 | 11,970 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 19:15:05.495 | 11,510 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 18:14:25.944 | 11,840 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 17:17:50.276 | 11,060 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 16:21:23.533 | 11,330 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 15:44:05.943 | 11,960 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 14:22:14.327 | 11,300 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 13:16:30.087 | 11,160 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 12:24:25.444 | 11,960 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 11:56:00.896 | 12,840 G | - | - | 1.360,000 | 15.997,000 |
| 11.03.2026 | 11:44:48.706 | 12,740 BZ | 340 | 4.331,600 | 1.360,000 | 15.997,000 |
| 11.03.2026 | 11:44:44.832 | 12,720 BZ | 340 | 4.324,800 | 1.020,000 | 11.665,400 |
| 11.03.2026 | 11:11:20.848 | 11,190 G | - | - | 680,000 | 7.340,600 |
| 11.03.2026 | 10:04:10.998 | 10,730 G | - | - | 680,000 | 7.340,600 |
| 11.03.2026 | 09:57:12.813 | 10,790 BZ | 340 | 3.668,600 | 680,000 | 7.340,600 |
| 11.03.2026 | 09:56:59.584 | 10,800 BZ | 340 | 3.672,000 | 340,000 | 3.672,000 |
| 11.03.2026 | 09:06:51.184 | 11,980 G | - | - | - | - |
| 11.03.2026 | 08:40:53.373 | 12,360 G | - | - | - | - |
| 11.03.2026 | 08:08:53.473 | 13,530 G | - | - | - | - |
| 10.03.2026 | 21:12:32.626 | 13,020 G | - | - | - | - |
| 10.03.2026 | 21:12:32.626 | 13,020 G | - | - | - | - |
| 10.03.2026 | 19:13:59.516 | 14,790 G | - | - | - | - |
| 10.03.2026 | 18:10:17.744 | 15,670 G | - | - | - | - |
| 10.03.2026 | 17:14:43.654 | 14,490 G | - | - | - | - |
| 10.03.2026 | 16:15:18.253 | 15,060 G | - | - | - | - |
| 10.03.2026 | 15:39:16.034 | 14,510 G | - | - | - | - |
| 10.03.2026 | 14:14:01.818 | 14,340 G | - | - | - | - |
| 10.03.2026 | 13:11:40.070 | 13,210 G | - | - | - | - |
| 10.03.2026 | 12:12:50.964 | 15,020 G | - | - | - | - |
| 10.03.2026 | 11:25:16.883 | 14,410 G | - | - | - | - |
| 10.03.2026 | 11:15:03.313 | 14,280 G | - | - | - | - |
| 10.03.2026 | 10:05:41.105 | 14,640 G | - | - | - | - |
| 10.03.2026 | 09:14:37.879 | 13,830 G | - | - | - | - |
| 10.03.2026 | 08:37:43.740 | 12,840 G | - | - | - | - |
| 10.03.2026 | 08:08:01.164 | 12,350 G | - | - | - | - |
| 09.03.2026 | 21:10:28.556 | 12,410 G | - | - | - | - |
| 09.03.2026 | 21:10:28.556 | 12,410 G | - | - | - | - |
| 09.03.2026 | 19:55:50.413 | 9,030 G | - | - | - | - |
| 09.03.2026 | 19:13:55.227 | 9,250 G | - | - | - | - |
| 09.03.2026 | 18:10:39.781 | 9,330 G | - | - | - | - |
| 09.03.2026 | 17:14:57.061 | 9,510 G | - | - | - | - |
| 09.03.2026 | 16:16:38.749 | 9,320 G | - | - | - | - |
| 09.03.2026 | 15:41:03.194 | 8,520 G | - | - | - | - |
| 09.03.2026 | 14:19:30.725 | 8,380 G | - | - | - | - |
| 09.03.2026 | 13:12:52.736 | 7,660 G | - | - | - | - |
| 09.03.2026 | 12:31:40.142 | 6,890 G | - | - | - | - |
| 09.03.2026 | 11:59:54.622 | 7,390 G | - | - | - | - |
| 09.03.2026 | 11:26:41.713 | 7,180 G | - | - | - | - |