DAX/KO/Call [endlos]/MS
WKN MK5EPN
ISIN DE000MK5EPN3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 21:23:59.016 | 19,090 G | - | - | 5.600,000 | 102.164,000 |
| 03.07.2025 | 21:23:59.016 | 19,090 G | - | - | 5.600,000 | 102.164,000 |
| 03.07.2025 | 20:22:59.314 | 19,310 G | - | - | 5.600,000 | 102.164,000 |
| 03.07.2025 | 19:22:21.756 | 19,200 G | - | - | 5.600,000 | 102.164,000 |
| 03.07.2025 | 18:46:35.150 | 19,170 G | - | - | 5.600,000 | 102.164,000 |
| 03.07.2025 | 17:47:39.749 | 19,330 G | - | - | 5.600,000 | 102.164,000 |
| 03.07.2025 | 16:28:58.360 | 18,900 G | - | - | 5.600,000 | 102.164,000 |
| 03.07.2025 | 16:26:36.882 | 18,930 G | - | - | 5.600,000 | 102.164,000 |
| 03.07.2025 | 16:13:43.414 | 19,220 BZ | 200 | 3.844,000 | 5.600,000 | 102.164,000 |
| 03.07.2025 | 16:13:38.352 | 19,200 BZ | 200 | 3.840,000 | 5.400,000 | 98.320,000 |
| 03.07.2025 | 14:51:21.168 | 18,520 G | - | - | 5.200,000 | 94.480,000 |
| 03.07.2025 | 14:38:32.549 | 18,810 BZ | 200 | 3.762,000 | 5.200,000 | 94.480,000 |
| 03.07.2025 | 14:38:23.492 | 18,850 BZ | 200 | 3.770,000 | 5.000,000 | 90.718,000 |
| 03.07.2025 | 14:15:18.422 | 18,200 BZ | 200 | 3.640,000 | 4.800,000 | 86.948,000 |
| 03.07.2025 | 14:10:57.139 | 18,200 BZ | 200 | 3.640,000 | 4.600,000 | 83.308,000 |
| 03.07.2025 | 14:04:11.807 | 18,240 BZ | 200 | 3.648,000 | 4.400,000 | 79.668,000 |
| 03.07.2025 | 14:04:02.250 | 18,260 BZ | 200 | 3.652,000 | 4.200,000 | 76.020,000 |
| 03.07.2025 | 13:33:39.327 | 18,030 BZ | 200 | 3.606,000 | 4.000,000 | 72.368,000 |
| 03.07.2025 | 13:33:34.582 | 18,010 BZ | 200 | 3.602,000 | 3.800,000 | 68.762,000 |
| 03.07.2025 | 13:29:41.636 | 18,140 G | - | - | 3.600,000 | 65.160,000 |
| 03.07.2025 | 12:18:46.442 | 17,840 G | - | - | 3.600,000 | 65.160,000 |
| 03.07.2025 | 12:15:06.492 | 17,970 BZ | 200 | 3.594,000 | 3.600,000 | 65.160,000 |
| 03.07.2025 | 12:15:00.944 | 17,990 BZ | 200 | 3.598,000 | 3.400,000 | 61.566,000 |
| 03.07.2025 | 12:14:45.486 | 17,950 BZ | 200 | 3.590,000 | 3.200,000 | 57.968,000 |
| 03.07.2025 | 12:13:22.126 | 17,880 G | - | - | 3.000,000 | 54.378,000 |
| 03.07.2025 | 12:12:36.074 | 17,940 BZ | 200 | 3.588,000 | 3.000,000 | 54.378,000 |
| 03.07.2025 | 12:10:00.913 | 17,900 BZ | 200 | 3.580,000 | 2.800,000 | 50.790,000 |
| 03.07.2025 | 12:09:56.145 | 17,940 BZ | 200 | 3.588,000 | 2.600,000 | 47.210,000 |
| 03.07.2025 | 12:04:12.072 | 17,820 BZ | 200 | 3.564,000 | 2.400,000 | 43.622,000 |
| 03.07.2025 | 12:04:06.965 | 17,840 BZ | 200 | 3.568,000 | 2.200,000 | 40.058,000 |
| 03.07.2025 | 11:46:12.174 | 17,800 BZ | 200 | 3.560,000 | 2.000,000 | 36.490,000 |
| 03.07.2025 | 11:46:07.256 | 17,830 BZ | 200 | 3.566,000 | 1.800,000 | 32.930,000 |
| 03.07.2025 | 11:35:39.832 | 17,610 BZ | 200 | 3.522,000 | 1.600,000 | 29.364,000 |
| 03.07.2025 | 11:35:16.543 | 17,630 BZ | 200 | 3.526,000 | 1.400,000 | 25.842,000 |
| 03.07.2025 | 10:57:11.741 | 18,330 G | - | - | 1.200,000 | 22.316,000 |
| 03.07.2025 | 10:38:44.730 | 18,520 BZ | 200 | 3.704,000 | 1.200,000 | 22.316,000 |
| 03.07.2025 | 10:38:08.768 | 18,550 BZ | 200 | 3.710,000 | 1.000,000 | 18.612,000 |
| 03.07.2025 | 10:00:41.799 | 18,710 G | - | - | 800,000 | 14.902,000 |
| 03.07.2025 | 09:56:09.178 | 18,670 BZ | 200 | 3.734,000 | 800,000 | 14.902,000 |
| 03.07.2025 | 09:56:02.255 | 18,640 BZ | 200 | 3.728,000 | 600,000 | 11.168,000 |
| 03.07.2025 | 09:49:32.550 | 18,800 G | - | - | 400,000 | 7.440,000 |
| 03.07.2025 | 09:31:15.425 | 18,580 BZ | 200 | 3.716,000 | 400,000 | 7.440,000 |
| 03.07.2025 | 09:31:11.890 | 18,620 BZ | 200 | 3.724,000 | 200,000 | 3.724,000 |
| 03.07.2025 | 08:25:40.231 | 18,700 G | - | - | - | - |
| 02.07.2025 | 21:27:39.640 | 17,880 G | - | - | - | - |
| 02.07.2025 | 21:27:39.640 | 17,880 G | - | - | - | - |
| 02.07.2025 | 20:31:55.449 | 17,970 G | - | - | - | - |
| 02.07.2025 | 19:41:56.171 | 17,770 G | - | - | - | - |
| 02.07.2025 | 18:49:27.270 | 17,970 G | - | - | - | - |
| 02.07.2025 | 17:44:43.912 | 17,950 G | - | - | - | - |
| 02.07.2025 | 16:20:18.459 | 17,650 G | - | - | - | - |
| 02.07.2025 | 16:18:37.432 | 17,580 G | - | - | - | - |
| 02.07.2025 | 14:34:53.554 | 16,320 G | - | - | - | - |
| 02.07.2025 | 13:21:18.500 | 17,590 G | - | - | - | - |
| 02.07.2025 | 12:13:59.276 | 17,470 G | - | - | - | - |
| 02.07.2025 | 12:13:04.342 | 17,460 G | - | - | - | - |
| 02.07.2025 | 10:52:40.420 | 17,520 G | - | - | - | - |
| 02.07.2025 | 09:57:14.085 | 17,310 G | - | - | - | - |
| 02.07.2025 | 09:46:01.024 | 17,260 G | - | - | - | - |
| 02.07.2025 | 08:24:40.207 | 17,790 G | - | - | - | - |
| 01.07.2025 | 21:15:00.994 | 17,030 G | - | - | - | - |
| 01.07.2025 | 21:15:00.994 | 17,030 G | - | - | - | - |
| 01.07.2025 | 20:13:45.176 | 17,290 G | - | - | - | - |
| 01.07.2025 | 19:12:20.686 | 16,980 G | - | - | - | - |
| 01.07.2025 | 18:21:22.900 | 17,050 G | - | - | - | - |
| 01.07.2025 | 17:22:51.968 | 17,060 G | - | - | - | - |
| 01.07.2025 | 16:01:00.391 | 17,630 G | - | - | - | - |
| 01.07.2025 | 14:24:10.478 | 17,490 G | - | - | - | - |
| 01.07.2025 | 13:12:42.222 | 18,070 G | - | - | - | - |
| 01.07.2025 | 11:53:35.700 | 17,740 G | - | - | - | - |
| 01.07.2025 | 10:50:07.115 | 18,740 G | - | - | - | - |
| 01.07.2025 | 10:06:15.734 | 18,460 G | - | - | - | - |
| 01.07.2025 | 09:50:50.966 | 18,850 G | - | - | - | - |
| 01.07.2025 | 08:26:27.719 | 19,580 G | - | - | - | - |
| 30.06.2025 | 21:24:23.765 | 19,540 G | - | - | - | - |
| 30.06.2025 | 21:24:23.765 | 19,540 G | - | - | - | - |
| 30.06.2025 | 20:33:55.764 | 19,040 G | - | - | - | - |
| 30.06.2025 | 19:36:10.719 | 19,150 G | - | - | - | - |
| 30.06.2025 | 18:36:43.921 | 19,310 G | - | - | - | - |
| 30.06.2025 | 17:29:34.638 | 19,410 G | - | - | - | - |
| 30.06.2025 | 15:59:59.117 | 18,840 G | - | - | - | - |
| 30.06.2025 | 14:23:09.796 | 19,970 G | - | - | - | - |
| 30.06.2025 | 13:09:28.412 | 19,960 G | - | - | - | - |
| 30.06.2025 | 13:08:13.588 | 20,040 G | - | - | - | - |
| 30.06.2025 | 11:54:09.941 | 19,860 G | - | - | - | - |
| 30.06.2025 | 10:48:47.938 | 19,980 G | - | - | - | - |
| 30.06.2025 | 09:50:26.026 | 20,610 G | - | - | - | - |
| 30.06.2025 | 09:16:41.859 | 20,790 G | - | - | - | - |
| 27.06.2025 | 21:29:23.816 | 20,330 G | - | - | - | - |
| 27.06.2025 | 21:29:23.816 | 20,330 G | - | - | - | - |
| 27.06.2025 | 21:29:23.816 | 20,330 G | - | - | - | - |
| 27.06.2025 | 21:29:23.816 | 20,330 G | - | - | - | - |
| 27.06.2025 | 20:29:02.724 | 20,380 G | - | - | - | - |
| 27.06.2025 | 20:29:02.724 | 20,380 G | - | - | - | - |
| 27.06.2025 | 19:31:12.929 | 21,000 G | - | - | - | - |
| 27.06.2025 | 19:31:12.929 | 21,000 G | - | - | - | - |
| 27.06.2025 | 18:54:55.198 | 20,980 G | - | - | - | - |
| 27.06.2025 | 18:54:55.198 | 20,980 G | - | - | - | - |
| 27.06.2025 | 17:57:10.313 | 20,860 G | - | - | - | - |
| 27.06.2025 | 17:57:10.313 | 20,860 G | - | - | - | - |