DAX/KO/Call [endlos]/MS
WKN MK5CAQ
ISIN DE000MK5CAQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14:26:39.928 | 11,540 BZ | 100 | 1.154,000 | 13.917,000 | 138.641,490 |
| 16.03.2026 | 14:26:39.928 | 11,540 BZ | 100 | 1.154,000 | 13.917,000 | 138.641,490 |
| 16.03.2026 | 14:26:36.505 | 11,530 BZ | 100 | 1.153,000 | 13.817,000 | 137.487,490 |
| 16.03.2026 | 14:26:36.505 | 11,530 BZ | 100 | 1.153,000 | 13.817,000 | 137.487,490 |
| 16.03.2026 | 14:07:13.898 | 11,470 G | - | - | 13.717,000 | 136.334,490 |
| 16.03.2026 | 14:07:13.898 | 11,470 G | - | - | 13.717,000 | 136.334,490 |
| 16.03.2026 | 14:04:20.207 | 11,420 BZ | 135 | 1.541,700 | 13.717,000 | 136.334,490 |
| 16.03.2026 | 14:04:20.207 | 11,420 BZ | 135 | 1.541,700 | 13.717,000 | 136.334,490 |
| 16.03.2026 | 14:04:06.778 | 11,380 BZ | 135 | 1.536,300 | 13.582,000 | 134.792,790 |
| 16.03.2026 | 14:04:06.778 | 11,380 BZ | 135 | 1.536,300 | 13.582,000 | 134.792,790 |
| 16.03.2026 | 13:58:33.187 | 11,180 BZ | 500 | 5.590,000 | 13.447,000 | 133.256,490 |
| 16.03.2026 | 13:58:33.187 | 11,180 BZ | 500 | 5.590,000 | 13.447,000 | 133.256,490 |
| 16.03.2026 | 13:58:25.997 | 11,180 BZ | 500 | 5.590,000 | 12.947,000 | 127.666,490 |
| 16.03.2026 | 13:58:25.997 | 11,180 BZ | 500 | 5.590,000 | 12.947,000 | 127.666,490 |
| 16.03.2026 | 13:42:40.941 | 11,480 BZ | 1.000 | 11.480,000 | 12.447,000 | 122.076,490 |
| 16.03.2026 | 13:42:40.941 | 11,480 BZ | 1.000 | 11.480,000 | 12.447,000 | 122.076,490 |
| 16.03.2026 | 13:06:15.966 | 11,060 G | - | - | 11.447,000 | 110.596,490 |
| 16.03.2026 | 13:06:15.966 | 11,060 G | - | - | 11.447,000 | 110.596,490 |
| 16.03.2026 | 12:34:17.689 | 10,370 BZ | 100 | 1.037,000 | 11.447,000 | 110.596,490 |
| 16.03.2026 | 12:34:17.689 | 10,370 BZ | 100 | 1.037,000 | 11.447,000 | 110.596,490 |
| 16.03.2026 | 12:33:51.538 | 10,330 BZ | 100 | 1.033,000 | 11.347,000 | 109.559,490 |
| 16.03.2026 | 12:33:51.538 | 10,330 BZ | 100 | 1.033,000 | 11.347,000 | 109.559,490 |
| 16.03.2026 | 12:17:45.761 | 10,650 G | - | - | 11.247,000 | 108.526,490 |
| 16.03.2026 | 12:17:45.761 | 10,650 G | - | - | 11.247,000 | 108.526,490 |
| 16.03.2026 | 11:44:21.551 | 9,970 G | - | - | 11.247,000 | 108.526,490 |
| 16.03.2026 | 11:44:21.551 | 9,970 G | - | - | 11.247,000 | 108.526,490 |
| 16.03.2026 | 11:34:16.146 | 9,890 BZ | 1.000 | 9.890,000 | 11.247,000 | 108.526,490 |
| 16.03.2026 | 11:34:16.146 | 9,890 BZ | 1.000 | 9.890,000 | 11.247,000 | 108.526,490 |
| 16.03.2026 | 11:24:16.523 | 9,620 BZ | 120 | 1.154,400 | 10.247,000 | 98.636,490 |
| 16.03.2026 | 11:24:16.523 | 9,620 BZ | 120 | 1.154,400 | 10.247,000 | 98.636,490 |
| 16.03.2026 | 11:24:03.877 | 9,640 BZ | 120 | 1.156,800 | 10.127,000 | 97.482,090 |
| 16.03.2026 | 11:24:03.877 | 9,640 BZ | 120 | 1.156,800 | 10.127,000 | 97.482,090 |
| 16.03.2026 | 11:09:42.206 | 9,240 BZ | 200 | 1.848,000 | 10.007,000 | 96.325,290 |
| 16.03.2026 | 11:09:42.206 | 9,240 BZ | 200 | 1.848,000 | 10.007,000 | 96.325,290 |
| 16.03.2026 | 11:09:22.225 | 9,160 BZ | 200 | 1.832,000 | 9.807,000 | 94.477,290 |
| 16.03.2026 | 11:09:22.225 | 9,160 BZ | 200 | 1.832,000 | 9.807,000 | 94.477,290 |
| 16.03.2026 | 11:06:37.220 | 8,970 G | - | - | 9.607,000 | 92.645,290 |
| 16.03.2026 | 11:06:37.220 | 8,970 G | - | - | 9.607,000 | 92.645,290 |
| 16.03.2026 | 10:59:08.977 | 8,930 BZ | 250 | 2.232,500 | 9.607,000 | 92.645,290 |
| 16.03.2026 | 10:59:08.977 | 8,930 BZ | 250 | 2.232,500 | 9.607,000 | 92.645,290 |
| 16.03.2026 | 10:58:34.844 | 8,970 BZ | 250 | 2.242,500 | 9.357,000 | 90.412,790 |
| 16.03.2026 | 10:58:34.844 | 8,970 BZ | 250 | 2.242,500 | 9.357,000 | 90.412,790 |
| 16.03.2026 | 10:57:56.619 | 8,890 BZ | 653 | 5.805,170 | 9.107,000 | 88.170,290 |
| 16.03.2026 | 10:57:56.619 | 8,890 BZ | 653 | 5.805,170 | 9.107,000 | 88.170,290 |
| 16.03.2026 | 10:43:59.539 | 9,020 BZ | 166 | 1.497,320 | 8.454,000 | 82.365,120 |
| 16.03.2026 | 10:43:59.539 | 9,020 BZ | 166 | 1.497,320 | 8.454,000 | 82.365,120 |
| 16.03.2026 | 10:43:44.502 | 9,000 BZ | 286 | 2.574,000 | 8.288,000 | 80.867,800 |
| 16.03.2026 | 10:43:44.502 | 9,000 BZ | 286 | 2.574,000 | 8.288,000 | 80.867,800 |
| 16.03.2026 | 10:43:37.890 | 8,960 BZ | 120 | 1.075,200 | 8.002,000 | 78.293,800 |
| 16.03.2026 | 10:43:37.890 | 8,960 BZ | 120 | 1.075,200 | 8.002,000 | 78.293,800 |
| 16.03.2026 | 10:41:41.607 | 9,090 BZ | 250 | 2.272,500 | 7.882,000 | 77.218,600 |
| 16.03.2026 | 10:41:41.607 | 9,090 BZ | 250 | 2.272,500 | 7.882,000 | 77.218,600 |
| 16.03.2026 | 10:41:19.327 | 9,100 BZ | 250 | 2.275,000 | 7.632,000 | 74.946,100 |
| 16.03.2026 | 10:41:19.327 | 9,100 BZ | 250 | 2.275,000 | 7.632,000 | 74.946,100 |
| 16.03.2026 | 10:32:33.917 | 9,140 BZ | 50 | 457,000 | 7.382,000 | 72.671,100 |
| 16.03.2026 | 10:32:33.917 | 9,140 BZ | 50 | 457,000 | 7.382,000 | 72.671,100 |
| 16.03.2026 | 10:32:22.449 | 9,070 BZ | 50 | 453,500 | 7.332,000 | 72.214,100 |
| 16.03.2026 | 10:32:22.449 | 9,070 BZ | 50 | 453,500 | 7.332,000 | 72.214,100 |
| 16.03.2026 | 10:14:41.653 | 10,080 BZ | 120 | 1.209,600 | 7.282,000 | 71.760,600 |
| 16.03.2026 | 10:14:41.653 | 10,080 BZ | 120 | 1.209,600 | 7.282,000 | 71.760,600 |
| 16.03.2026 | 10:14:17.330 | 10,020 BZ | 120 | 1.202,400 | 7.162,000 | 70.551,000 |
| 16.03.2026 | 10:14:17.330 | 10,020 BZ | 120 | 1.202,400 | 7.162,000 | 70.551,000 |
| 16.03.2026 | 10:04:02.347 | 9,690 BZ | 300 | 2.907,000 | 7.042,000 | 69.348,600 |
| 16.03.2026 | 10:04:02.347 | 9,690 BZ | 300 | 2.907,000 | 7.042,000 | 69.348,600 |
| 16.03.2026 | 10:03:58.587 | 9,720 BZ | 300 | 2.916,000 | 6.742,000 | 66.441,600 |
| 16.03.2026 | 10:03:58.587 | 9,720 BZ | 300 | 2.916,000 | 6.742,000 | 66.441,600 |
| 16.03.2026 | 10:03:31.503 | 9,740 BZ | 200 | 1.948,000 | 6.442,000 | 63.525,600 |
| 16.03.2026 | 10:03:31.503 | 9,740 BZ | 200 | 1.948,000 | 6.442,000 | 63.525,600 |
| 16.03.2026 | 10:03:17.996 | 9,840 BZ | 100 | 984,000 | 6.242,000 | 61.577,600 |
| 16.03.2026 | 10:03:17.996 | 9,840 BZ | 100 | 984,000 | 6.242,000 | 61.577,600 |
| 16.03.2026 | 10:03:09.706 | 9,840 BZ | 100 | 984,000 | 6.142,000 | 60.593,600 |
| 16.03.2026 | 10:03:09.706 | 9,840 BZ | 100 | 984,000 | 6.142,000 | 60.593,600 |
| 16.03.2026 | 10:02:27.522 | 9,840 G | - | - | 6.042,000 | 59.609,600 |
| 16.03.2026 | 10:02:27.522 | 9,840 G | - | - | 6.042,000 | 59.609,600 |
| 16.03.2026 | 09:44:33.471 | 9,600 BZ | 500 | 4.800,000 | 6.042,000 | 59.609,600 |
| 16.03.2026 | 09:44:33.471 | 9,600 BZ | 500 | 4.800,000 | 6.042,000 | 59.609,600 |
| 16.03.2026 | 09:44:12.930 | 9,600 BZ | 500 | 4.800,000 | 5.542,000 | 54.809,600 |
| 16.03.2026 | 09:44:12.930 | 9,600 BZ | 500 | 4.800,000 | 5.542,000 | 54.809,600 |
| 16.03.2026 | 09:36:41.242 | 9,650 BZ | 100 | 965,000 | 5.042,000 | 50.009,600 |
| 16.03.2026 | 09:36:41.242 | 9,650 BZ | 100 | 965,000 | 5.042,000 | 50.009,600 |
| 16.03.2026 | 09:36:30.773 | 9,690 BZ | 100 | 969,000 | 4.942,000 | 49.044,600 |
| 16.03.2026 | 09:36:30.773 | 9,690 BZ | 100 | 969,000 | 4.942,000 | 49.044,600 |
| 16.03.2026 | 09:31:57.931 | 10,150 BZ | 200 | 2.030,000 | 4.842,000 | 48.075,600 |
| 16.03.2026 | 09:31:57.931 | 10,150 BZ | 200 | 2.030,000 | 4.842,000 | 48.075,600 |
| 16.03.2026 | 09:31:50.489 | 10,100 BZ | 200 | 2.020,000 | 4.642,000 | 46.045,600 |
| 16.03.2026 | 09:31:50.489 | 10,100 BZ | 200 | 2.020,000 | 4.642,000 | 46.045,600 |
| 16.03.2026 | 09:31:02.579 | 10,030 BZ | 100 | 1.003,000 | 4.442,000 | 44.025,600 |
| 16.03.2026 | 09:31:02.579 | 10,030 BZ | 100 | 1.003,000 | 4.442,000 | 44.025,600 |
| 16.03.2026 | 09:30:33.773 | 10,050 BZ | 100 | 1.005,000 | 4.342,000 | 43.022,600 |
| 16.03.2026 | 09:30:33.773 | 10,050 BZ | 100 | 1.005,000 | 4.342,000 | 43.022,600 |
| 16.03.2026 | 09:23:58.756 | 10,150 BZ | 50 | 507,500 | 4.242,000 | 42.017,600 |
| 16.03.2026 | 09:23:58.756 | 10,150 BZ | 50 | 507,500 | 4.242,000 | 42.017,600 |
| 16.03.2026 | 09:23:53.230 | 10,140 BZ | 50 | 507,000 | 4.192,000 | 41.510,100 |
| 16.03.2026 | 09:23:53.230 | 10,140 BZ | 50 | 507,000 | 4.192,000 | 41.510,100 |
| 16.03.2026 | 09:22:49.677 | 9,960 BZ | 1.000 | 9.960,000 | 4.142,000 | 41.003,100 |
| 16.03.2026 | 09:22:49.677 | 9,960 BZ | 1.000 | 9.960,000 | 4.142,000 | 41.003,100 |
| 16.03.2026 | 09:21:22.259 | 9,810 BZ | 204 | 2.001,240 | 3.142,000 | 31.043,100 |
| 16.03.2026 | 09:21:22.259 | 9,810 BZ | 204 | 2.001,240 | 3.142,000 | 31.043,100 |
| 16.03.2026 | 09:21:15.027 | 9,850 BZ | 204 | 2.009,400 | 2.938,000 | 29.041,860 |
| 16.03.2026 | 09:21:15.027 | 9,850 BZ | 204 | 2.009,400 | 2.938,000 | 29.041,860 |