DAX/KO/Call [endlos]/MS
WKN MK5CA6
ISIN DE000MK5CA67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.03.2026 | 18:26:32.015 | 4,600 BZ | 150 | 690,000 | 37.960,000 | 207.361,800 |
| 19.03.2026 | 18:26:14.427 | 4,470 BZ | 150 | 670,500 | 37.810,000 | 206.671,800 |
| 19.03.2026 | 18:07:36.867 | 4,120 G | - | - | 37.660,000 | 206.001,300 |
| 19.03.2026 | 17:50:36.683 | 4,800 BZ | 150 | 720,000 | 37.660,000 | 206.001,300 |
| 19.03.2026 | 17:49:38.719 | 4,740 BZ | 150 | 711,000 | 37.510,000 | 205.281,300 |
| 19.03.2026 | 17:34:25.552 | 4,920 BZ | 150 | 738,000 | 37.360,000 | 204.570,300 |
| 19.03.2026 | 17:34:20.761 | 4,950 BZ | 150 | 742,500 | 37.210,000 | 203.832,300 |
| 19.03.2026 | 17:09:18.673 | 5,740 G | - | - | 37.060,000 | 203.089,800 |
| 19.03.2026 | 16:28:42.673 | 5,270 G | - | - | 37.060,000 | 203.089,800 |
| 19.03.2026 | 16:23:18.702 | 5,550 BZ | 500 | 2.775,000 | 37.060,000 | 203.089,800 |
| 19.03.2026 | 16:23:12.061 | 5,520 BZ | 500 | 2.760,000 | 36.560,000 | 200.314,800 |
| 19.03.2026 | 16:22:54.127 | 5,630 BZ | 500 | 2.815,000 | 36.060,000 | 197.554,800 |
| 19.03.2026 | 16:22:46.310 | 5,680 BZ | 500 | 2.840,000 | 35.560,000 | 194.739,800 |
| 19.03.2026 | 16:15:09.459 | 5,930 BZ | 500 | 2.965,000 | 34.560,000 | 188.929,800 |
| 19.03.2026 | 16:13:21.567 | 5,890 BZ | 500 | 2.945,000 | 34.060,000 | 185.964,800 |
| 19.03.2026 | 16:13:16.002 | 5,920 BZ | 500 | 2.960,000 | 33.560,000 | 183.019,800 |
| 19.03.2026 | 16:09:40.294 | 5,860 G | - | - | 33.060,000 | 180.059,800 |
| 19.03.2026 | 16:04:41.155 | 5,590 G | - | - | 33.060,000 | 180.059,800 |
| 19.03.2026 | 16:00:09.787 | 5,250 BZ | 500 | 2.625,000 | 33.060,000 | 180.059,800 |
| 19.03.2026 | 16:00:05.899 | 5,190 BZ | 500 | 2.595,000 | 32.560,000 | 177.434,800 |
| 19.03.2026 | 15:54:48.143 | 5,470 BZ | 80 | 437,600 | 31.060,000 | 169.684,800 |
| 19.03.2026 | 15:54:35.027 | 5,490 BZ | 80 | 439,200 | 30.980,000 | 169.247,200 |
| 19.03.2026 | 15:43:54.339 | 5,460 BZ | 500 | 2.730,000 | 30.900,000 | 168.808,000 |
| 19.03.2026 | 15:43:49.324 | 5,570 BZ | 500 | 2.785,000 | 30.400,000 | 166.078,000 |
| 19.03.2026 | 15:41:07.574 | 5,510 BZ | 500 | 2.755,000 | 29.900,000 | 163.293,000 |
| 19.03.2026 | 15:40:59.456 | 5,520 BZ | 500 | 2.760,000 | 29.400,000 | 160.538,000 |
| 19.03.2026 | 15:38:29.194 | 5,430 BZ | 500 | 2.715,000 | 28.900,000 | 157.778,000 |
| 19.03.2026 | 15:38:22.108 | 5,460 BZ | 500 | 2.730,000 | 28.400,000 | 155.063,000 |
| 19.03.2026 | 15:37:51.067 | 5,580 BZ | 500 | 2.790,000 | 27.900,000 | 152.333,000 |
| 19.03.2026 | 15:36:19.753 | 5,640 BZ | 500 | 2.820,000 | 27.400,000 | 149.543,000 |
| 19.03.2026 | 15:31:11.912 | 5,060 BZ | 500 | 2.530,000 | 26.400,000 | 144.188,000 |
| 19.03.2026 | 15:18:15.136 | 5,710 BZ | 500 | 2.855,000 | 25.900,000 | 141.658,000 |
| 19.03.2026 | 15:07:44.336 | 6,080 BZ | 500 | 3.040,000 | 24.900,000 | 135.943,000 |
| 19.03.2026 | 15:07:19.601 | 6,210 BZ | 500 | 3.105,000 | 24.400,000 | 132.903,000 |
| 19.03.2026 | 15:06:20.973 | 6,070 BZ | 500 | 3.035,000 | 23.400,000 | 126.783,000 |
| 19.03.2026 | 15:02:27.897 | 6,050 BZ | 500 | 3.025,000 | 22.900,000 | 123.748,000 |
| 19.03.2026 | 15:00:36.478 | 5,980 BZ | 500 | 2.990,000 | 21.400,000 | 114.793,000 |
| 19.03.2026 | 15:00:31.005 | 5,950 BZ | 500 | 2.975,000 | 20.900,000 | 111.803,000 |
| 19.03.2026 | 14:59:17.229 | 5,820 BZ | 500 | 2.910,000 | 19.900,000 | 105.923,000 |
| 19.03.2026 | 14:48:01.828 | 5,010 BZ | 100 | 501,000 | 19.100,000 | 101.311,000 |
| 19.03.2026 | 14:04:27.327 | 4,400 G | - | - | 19.000,000 | 100.810,000 |
| 19.03.2026 | 13:56:45.811 | 4,580 BZ | 500 | 2.290,000 | 19.000,000 | 100.810,000 |
| 19.03.2026 | 13:56:42.336 | 4,570 BZ | 500 | 2.285,000 | 18.500,000 | 98.520,000 |
| 19.03.2026 | 13:54:35.698 | 4,560 BZ | 500 | 2.280,000 | 18.000,000 | 96.235,000 |
| 19.03.2026 | 13:35:40.068 | 4,730 BZ | 500 | 2.365,000 | 17.000,000 | 91.735,000 |
| 19.03.2026 | 13:34:28.485 | 4,670 BZ | 500 | 2.335,000 | 16.500,000 | 89.370,000 |
| 19.03.2026 | 13:30:20.746 | 4,710 BZ | 500 | 2.355,000 | 16.000,000 | 87.035,000 |
| 19.03.2026 | 13:30:02.087 | 4,710 BZ | 500 | 2.355,000 | 15.500,000 | 84.680,000 |
| 19.03.2026 | 13:22:49.747 | 5,270 BZ | 500 | 2.635,000 | 15.000,000 | 82.325,000 |
| 19.03.2026 | 13:21:42.835 | 5,220 BZ | 500 | 2.610,000 | 14.000,000 | 77.055,000 |
| 19.03.2026 | 13:21:36.959 | 5,250 BZ | 500 | 2.625,000 | 13.500,000 | 74.445,000 |
| 19.03.2026 | 13:16:41.811 | 5,350 BZ | 500 | 2.675,000 | 13.000,000 | 71.820,000 |
| 19.03.2026 | 13:16:37.658 | 5,340 BZ | 500 | 2.670,000 | 12.500,000 | 69.145,000 |
| 19.03.2026 | 13:15:43.830 | 5,340 BZ | 500 | 2.670,000 | 11.500,000 | 63.815,000 |
| 19.03.2026 | 13:08:22.715 | 5,760 BZ | 500 | 2.880,000 | 11.000,000 | 61.145,000 |
| 19.03.2026 | 13:08:14.444 | 5,840 BZ | 500 | 2.920,000 | 10.500,000 | 58.265,000 |
| 19.03.2026 | 13:05:50.513 | 5,250 BZ | 500 | 2.625,000 | 10.000,000 | 55.345,000 |
| 19.03.2026 | 13:05:45.893 | 5,280 BZ | 500 | 2.640,000 | 9.500,000 | 52.720,000 |
| 19.03.2026 | 13:03:08.638 | 5,230 G | - | - | 9.000,000 | 50.080,000 |
| 19.03.2026 | 12:41:45.043 | 5,320 BZ | 500 | 2.660,000 | 9.000,000 | 50.080,000 |
| 19.03.2026 | 12:41:36.351 | 5,340 BZ | 500 | 2.670,000 | 8.500,000 | 47.420,000 |
| 19.03.2026 | 12:40:36.175 | 5,300 BZ | 500 | 2.650,000 | 8.000,000 | 44.750,000 |
| 19.03.2026 | 12:40:30.778 | 5,330 BZ | 500 | 2.665,000 | 7.500,000 | 42.100,000 |
| 19.03.2026 | 12:28:59.724 | 5,600 BZ | 500 | 2.800,000 | 7.000,000 | 39.435,000 |
| 19.03.2026 | 12:28:54.346 | 5,610 BZ | 500 | 2.805,000 | 6.500,000 | 36.635,000 |
| 19.03.2026 | 12:19:27.173 | 5,540 BZ | 500 | 2.770,000 | 6.000,000 | 33.830,000 |
| 19.03.2026 | 12:19:11.647 | 5,560 BZ | 500 | 2.780,000 | 5.500,000 | 31.060,000 |
| 19.03.2026 | 12:12:28.509 | 5,650 BZ | 500 | 2.825,000 | 5.000,000 | 28.280,000 |
| 19.03.2026 | 12:11:46.840 | 5,580 BZ | 500 | 2.790,000 | 4.500,000 | 25.455,000 |
| 19.03.2026 | 12:08:08.103 | 5,690 BZ | 500 | 2.845,000 | 4.000,000 | 22.665,000 |
| 19.03.2026 | 12:08:04.084 | 5,680 BZ | 500 | 2.840,000 | 3.500,000 | 19.820,000 |
| 19.03.2026 | 12:07:47.168 | 5,630 BZ | 500 | 2.815,000 | 3.000,000 | 16.980,000 |
| 19.03.2026 | 12:07:41.643 | 5,660 BZ | 500 | 2.830,000 | 2.500,000 | 14.165,000 |
| 19.03.2026 | 12:03:01.279 | 5,820 G | - | - | 2.000,000 | 11.335,000 |
| 19.03.2026 | 12:00:50.237 | 5,720 BZ | 500 | 2.860,000 | 2.000,000 | 11.335,000 |
| 19.03.2026 | 12:00:35.466 | 5,730 BZ | 500 | 2.865,000 | 1.500,000 | 8.475,000 |
| 19.03.2026 | 11:59:22.612 | 5,580 BZ | 500 | 2.790,000 | 1.000,000 | 5.610,000 |
| 19.03.2026 | 11:58:54.646 | 5,640 BZ | 500 | 2.820,000 | 500,000 | 2.820,000 |
| 19.03.2026 | 11:03:32.427 | 6,330 G | - | - | - | - |
| 19.03.2026 | 10:02:11.503 | 6,340 G | - | - | - | - |
| 19.03.2026 | 09:05:13.049 | 7,680 G | - | - | - | - |
| 19.03.2026 | 08:22:21.526 | 7,840 G | - | - | - | - |
| 18.03.2026 | 21:01:05.186 | 8,870 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 21:01:05.186 | 8,870 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 19:01:15.910 | 11,610 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 18:01:11.661 | 11,140 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 16:04:17.993 | 11,480 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 15:28:19.710 | 11,550 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 14:04:22.121 | 12,430 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 13:02:41.143 | 14,440 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 12:06:04.348 | 15,270 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 11:54:15.585 | 15,220 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 11:05:26.279 | 15,380 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 10:02:13.433 | 14,730 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 09:04:58.045 | 14,810 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 08:21:08.253 | 15,010 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 08:03:17.433 | 15,180 G | - | - | 70,000 | 1.073,100 |
| 18.03.2026 | 08:00:34.699 | 15,330 BZ | 70 | 1.073,100 | 70,000 | 1.073,100 |
| 17.03.2026 | 21:14:14.596 | 13,270 G | - | - | 550,000 | 6.786,250 |
| 17.03.2026 | 21:14:14.596 | 13,270 G | - | - | 550,000 | 6.786,250 |