DAX/KO/Call [endlos]/MS
WKN MK57N0
ISIN DE000MK57N09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 19:08:55.602 | 30,790 G | - | - | - | - |
| 06.06.2025 | 18:19:10.076 | 31,150 G | - | - | - | - |
| 06.06.2025 | 17:09:58.963 | 31,380 G | - | - | - | - |
| 06.06.2025 | 15:49:23.311 | 31,550 G | - | - | - | - |
| 06.06.2025 | 14:18:13.747 | 30,730 G | - | - | - | - |
| 06.06.2025 | 13:12:05.811 | 30,800 G | - | - | - | - |
| 06.06.2025 | 11:49:45.628 | 30,950 G | - | - | - | - |
| 06.06.2025 | 11:14:47.787 | 30,820 G | - | - | - | - |
| 06.06.2025 | 10:15:30.619 | 30,630 G | - | - | - | - |
| 06.06.2025 | 09:16:43.176 | 30,830 G | - | - | - | - |
| 05.06.2025 | 21:16:13.650 | 30,380 G | - | - | - | - |
| 05.06.2025 | 21:16:13.650 | 30,380 G | - | - | - | - |
| 05.06.2025 | 21:16:13.650 | 30,380 G | - | - | - | - |
| 05.06.2025 | 21:16:13.650 | 30,380 G | - | - | - | - |
| 05.06.2025 | 20:16:54.509 | 30,520 G | - | - | - | - |
| 05.06.2025 | 20:16:54.509 | 30,520 G | - | - | - | - |
| 05.06.2025 | 19:14:01.096 | 30,840 G | - | - | - | - |
| 05.06.2025 | 19:14:01.096 | 30,840 G | - | - | - | - |
| 05.06.2025 | 18:23:56.532 | 31,170 G | - | - | - | - |
| 05.06.2025 | 18:23:56.532 | 31,170 G | - | - | - | - |
| 05.06.2025 | 17:24:57.260 | 31,370 G | - | - | - | - |
| 05.06.2025 | 17:24:57.260 | 31,370 G | - | - | - | - |
| 05.06.2025 | 15:53:55.384 | 30,700 G | - | - | - | - |
| 05.06.2025 | 15:53:55.384 | 30,700 G | - | - | - | - |
| 05.06.2025 | 14:20:15.960 | 31,900 G | - | - | - | - |
| 05.06.2025 | 14:20:15.960 | 31,900 G | - | - | - | - |
| 05.06.2025 | 13:07:15.474 | 31,530 G | - | - | - | - |
| 05.06.2025 | 13:07:15.474 | 31,530 G | - | - | - | - |
| 05.06.2025 | 13:06:37.127 | 31,580 G | - | - | - | - |
| 05.06.2025 | 13:06:37.127 | 31,580 G | - | - | - | - |
| 05.06.2025 | 11:53:47.179 | 31,810 G | - | - | - | - |
| 05.06.2025 | 11:53:47.179 | 31,810 G | - | - | - | - |
| 05.06.2025 | 11:14:28.017 | 31,840 G | - | - | - | - |
| 05.06.2025 | 11:14:28.017 | 31,840 G | - | - | - | - |
| 05.06.2025 | 10:16:50.494 | 31,530 G | - | - | - | - |
| 05.06.2025 | 10:16:50.494 | 31,530 G | - | - | - | - |
| 05.06.2025 | 09:18:53.148 | 30,900 G | - | - | - | - |
| 05.06.2025 | 09:18:53.148 | 30,900 G | - | - | - | - |
| 04.06.2025 | 21:13:32.070 | 30,910 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 21:13:32.070 | 30,910 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 20:13:44.589 | 31,040 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 19:12:16.602 | 31,030 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 18:19:34.959 | 30,830 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 17:12:13.338 | 30,850 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 17:11:37.990 | 30,870 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 15:44:56.265 | 29,650 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 14:09:48.496 | 30,470 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 12:58:31.269 | 30,730 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 11:43:07.475 | 31,490 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 11:24:52.689 | 31,460 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 10:26:59.840 | 31,190 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 09:16:57.288 | 30,560 G | - | - | 80,000 | 2.410,800 |
| 04.06.2025 | 08:20:11.329 | 30,170 BZ | 40 | 1.206,800 | 80,000 | 2.410,800 |
| 04.06.2025 | 08:18:15.347 | 30,100 BZ | 40 | 1.204,000 | 40,000 | 1.204,000 |
| 03.06.2025 | 21:28:47.449 | 29,440 G | - | - | 2.360,000 | 64.889,000 |
| 03.06.2025 | 21:28:47.449 | 29,440 G | - | - | 2.360,000 | 64.889,000 |
| 03.06.2025 | 20:29:43.575 | 29,400 G | - | - | 2.360,000 | 64.889,000 |
| 03.06.2025 | 19:33:05.972 | 29,370 G | - | - | 2.360,000 | 64.889,000 |
| 03.06.2025 | 18:51:16.001 | 29,350 G | - | - | 2.360,000 | 64.889,000 |
| 03.06.2025 | 17:42:46.998 | 29,180 G | - | - | 2.360,000 | 64.889,000 |
| 03.06.2025 | 16:20:14.012 | 28,340 G | - | - | 2.360,000 | 64.889,000 |
| 03.06.2025 | 16:19:17.696 | 28,350 G | - | - | 2.360,000 | 64.889,000 |
| 03.06.2025 | 14:38:32.849 | 27,840 G | - | - | 2.360,000 | 64.889,000 |
| 03.06.2025 | 13:44:04.776 | 27,720 BZ | 100 | 2.772,000 | 2.360,000 | 64.889,000 |
| 03.06.2025 | 13:33:49.360 | 27,610 BZ | 100 | 2.761,000 | 2.260,000 | 62.117,000 |
| 03.06.2025 | 13:21:00.271 | 27,400 G | - | - | 2.160,000 | 59.356,000 |
| 03.06.2025 | 12:34:36.780 | 27,820 BZ | 100 | 2.782,000 | 2.160,000 | 59.356,000 |
| 03.06.2025 | 12:34:04.374 | 27,810 BZ | 100 | 2.781,000 | 2.060,000 | 56.574,000 |
| 03.06.2025 | 12:26:24.211 | 27,650 BZ | 100 | 2.765,000 | 1.960,000 | 53.793,000 |
| 03.06.2025 | 12:26:16.198 | 27,690 BZ | 100 | 2.769,000 | 1.860,000 | 51.028,000 |
| 03.06.2025 | 12:05:07.052 | 27,810 BZ | 100 | 2.781,000 | 1.760,000 | 48.259,000 |
| 03.06.2025 | 12:05:01.463 | 27,790 BZ | 100 | 2.779,000 | 1.660,000 | 45.478,000 |
| 03.06.2025 | 11:57:30.207 | 27,770 G | - | - | 1.560,000 | 42.699,000 |
| 03.06.2025 | 11:35:09.500 | 27,460 G | - | - | 1.560,000 | 42.699,000 |
| 03.06.2025 | 11:01:19.502 | 27,800 BZ | 100 | 2.780,000 | 1.560,000 | 42.699,000 |
| 03.06.2025 | 11:01:12.163 | 27,750 BZ | 100 | 2.775,000 | 1.460,000 | 39.919,000 |
| 03.06.2025 | 10:58:45.222 | 27,540 BZ | 100 | 2.754,000 | 1.360,000 | 37.144,000 |
| 03.06.2025 | 10:58:40.426 | 27,520 BZ | 100 | 2.752,000 | 1.260,000 | 34.390,000 |
| 03.06.2025 | 10:44:28.071 | 27,270 G | - | - | 1.160,000 | 31.638,000 |
| 03.06.2025 | 10:16:32.324 | 26,970 BZ | 100 | 2.697,000 | 1.160,000 | 31.638,000 |
| 03.06.2025 | 10:16:27.015 | 26,880 BZ | 100 | 2.688,000 | 1.060,000 | 28.941,000 |
| 03.06.2025 | 10:13:35.057 | 26,700 BZ | 100 | 2.670,000 | 960,000 | 26.253,000 |
| 03.06.2025 | 10:13:30.070 | 26,710 BZ | 100 | 2.671,000 | 860,000 | 23.583,000 |
| 03.06.2025 | 09:34:59.562 | 27,280 BZ | 100 | 2.728,000 | 760,000 | 20.912,000 |
| 03.06.2025 | 09:34:51.801 | 27,280 BZ | 100 | 2.728,000 | 660,000 | 18.184,000 |
| 03.06.2025 | 09:33:51.307 | 27,400 BZ | 100 | 2.740,000 | 560,000 | 15.456,000 |
| 03.06.2025 | 09:33:40.183 | 27,460 BZ | 100 | 2.746,000 | 460,000 | 12.716,000 |
| 03.06.2025 | 09:30:59.004 | 27,080 BZ | 100 | 2.708,000 | 360,000 | 9.970,000 |
| 03.06.2025 | 09:30:28.141 | 26,940 BZ | 100 | 2.694,000 | 260,000 | 7.262,000 |
| 03.06.2025 | 09:17:53.883 | 28,120 G | - | - | 160,000 | 4.568,000 |
| 03.06.2025 | 08:58:05.293 | 28,570 BZ | 40 | 1.142,800 | 160,000 | 4.568,000 |
| 03.06.2025 | 08:57:20.006 | 28,560 BZ | 40 | 1.142,400 | 120,000 | 3.425,200 |
| 03.06.2025 | 08:04:28.031 | 28,520 BZ | 40 | 1.140,800 | 80,000 | 2.282,800 |
| 03.06.2025 | 08:03:34.611 | 28,550 BZ | 40 | 1.142,000 | 40,000 | 1.142,000 |
| 02.06.2025 | 21:17:50.591 | 28,890 G | - | - | 1.680,000 | 45.022,800 |
| 02.06.2025 | 21:17:50.591 | 28,890 G | - | - | 1.680,000 | 45.022,800 |
| 02.06.2025 | 20:16:32.299 | 28,540 G | - | - | 1.680,000 | 45.022,800 |
| 02.06.2025 | 19:14:30.479 | 28,100 G | - | - | 1.680,000 | 45.022,800 |
| 02.06.2025 | 18:27:14.752 | 27,670 G | - | - | 1.680,000 | 45.022,800 |
| 02.06.2025 | 17:29:46.631 | 27,680 G | - | - | 1.680,000 | 45.022,800 |
