DAX/XDAX/KO/Call [endlos]/MS
WKN MK575E
ISIN DE000MK575E6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 21:07:58.858 | 22,140 G | - | - | 2.360,000 | 50.050,000 |
| 04.11.2025 | 21:07:58.858 | 22,140 G | - | - | 2.360,000 | 50.050,000 |
| 04.11.2025 | 19:42:34.492 | 22,220 G | - | - | 2.360,000 | 50.050,000 |
| 04.11.2025 | 19:11:39.013 | 22,260 G | - | - | 2.360,000 | 50.050,000 |
| 04.11.2025 | 18:08:11.903 | 22,570 G | - | - | 2.360,000 | 50.050,000 |
| 04.11.2025 | 17:19:32.775 | 22,560 G | - | - | 2.360,000 | 50.050,000 |
| 04.11.2025 | 16:17:06.533 | 22,700 G | - | - | 2.360,000 | 50.050,000 |
| 04.11.2025 | 14:21:50.175 | 21,780 BZ | 60 | 1.306,800 | 2.360,000 | 50.050,000 |
| 04.11.2025 | 14:21:45.086 | 21,810 BZ | 60 | 1.308,600 | 2.300,000 | 48.743,200 |
| 04.11.2025 | 14:15:52.983 | 21,670 G | - | - | 2.240,000 | 47.434,600 |
| 04.11.2025 | 14:14:33.075 | 21,720 BZ | 60 | 1.303,200 | 2.240,000 | 47.434,600 |
| 04.11.2025 | 14:14:24.506 | 21,730 BZ | 60 | 1.303,800 | 2.180,000 | 46.131,400 |
| 04.11.2025 | 14:07:37.806 | 21,580 BZ | 60 | 1.294,800 | 2.120,000 | 44.827,600 |
| 04.11.2025 | 14:04:23.610 | 21,640 BZ | 60 | 1.298,400 | 2.060,000 | 43.532,800 |
| 04.11.2025 | 14:03:13.304 | 21,700 BZ | 60 | 1.302,000 | 2.000,000 | 42.234,400 |
| 04.11.2025 | 14:02:19.148 | 21,550 BZ | 60 | 1.293,000 | 1.940,000 | 40.932,400 |
| 04.11.2025 | 13:58:06.448 | 21,470 BZ | 60 | 1.288,200 | 1.880,000 | 39.639,400 |
| 04.11.2025 | 13:57:40.765 | 21,460 BZ | 60 | 1.287,600 | 1.820,000 | 38.351,200 |
| 04.11.2025 | 13:54:14.487 | 21,560 BZ | 60 | 1.293,600 | 1.760,000 | 37.063,600 |
| 04.11.2025 | 13:54:08.398 | 21,560 BZ | 60 | 1.293,600 | 1.700,000 | 35.770,000 |
| 04.11.2025 | 13:31:17.742 | 21,420 BZ | 60 | 1.285,200 | 1.640,000 | 34.476,400 |
| 04.11.2025 | 13:31:13.971 | 21,430 BZ | 60 | 1.285,800 | 1.580,000 | 33.191,200 |
| 04.11.2025 | 13:24:08.642 | 21,260 BZ | 60 | 1.275,600 | 1.520,000 | 31.905,400 |
| 04.11.2025 | 13:23:39.938 | 21,270 BZ | 60 | 1.276,200 | 1.460,000 | 30.629,800 |
| 04.11.2025 | 13:12:51.778 | 20,990 G | - | - | 1.400,000 | 29.353,600 |
| 04.11.2025 | 12:16:59.568 | 21,300 G | - | - | 1.400,000 | 29.353,600 |
| 04.11.2025 | 11:43:46.740 | 20,870 BZ | 60 | 1.252,200 | 1.400,000 | 29.353,600 |
| 04.11.2025 | 11:43:36.925 | 20,880 BZ | 60 | 1.252,800 | 1.340,000 | 28.101,400 |
| 04.11.2025 | 11:32:15.328 | 20,560 BZ | 60 | 1.233,600 | 1.280,000 | 26.848,600 |
| 04.11.2025 | 11:32:10.735 | 20,580 BZ | 60 | 1.234,800 | 1.220,000 | 25.615,000 |
| 04.11.2025 | 11:28:30.693 | 20,410 G | - | - | 1.160,000 | 24.380,200 |
| 04.11.2025 | 11:22:55.602 | 20,320 BZ | 60 | 1.219,200 | 1.160,000 | 24.380,200 |
| 04.11.2025 | 11:20:50.491 | 20,290 G | - | - | 1.100,000 | 23.161,000 |
| 04.11.2025 | 11:20:41.631 | 20,280 BZ | 60 | 1.216,800 | 1.100,000 | 23.161,000 |
| 04.11.2025 | 10:04:30.584 | 21,090 G | - | - | 1.040,000 | 21.944,200 |
| 04.11.2025 | 10:00:59.920 | 21,210 BZ | 60 | 1.272,600 | 1.040,000 | 21.944,200 |
| 04.11.2025 | 09:59:24.213 | 21,030 BZ | 60 | 1.261,800 | 980,000 | 20.671,600 |
| 04.11.2025 | 09:58:06.216 | 21,050 BZ | 60 | 1.263,000 | 920,000 | 19.409,800 |
| 04.11.2025 | 09:57:37.812 | 20,960 BZ | 60 | 1.257,600 | 860,000 | 18.146,800 |
| 04.11.2025 | 09:51:31.229 | 20,970 BZ | 100 | 2.097,000 | 800,000 | 16.889,200 |
| 04.11.2025 | 09:51:18.686 | 20,890 BZ | 100 | 2.089,000 | 700,000 | 14.792,200 |
| 04.11.2025 | 09:42:47.682 | 21,150 BZ | 60 | 1.269,000 | 600,000 | 12.703,200 |
| 04.11.2025 | 09:42:35.873 | 21,110 BZ | 60 | 1.266,600 | 540,000 | 11.434,200 |
| 04.11.2025 | 09:41:43.916 | 21,280 BZ | 60 | 1.276,800 | 480,000 | 10.167,600 |
| 04.11.2025 | 09:41:36.430 | 21,270 BZ | 60 | 1.276,200 | 420,000 | 8.890,800 |
| 04.11.2025 | 09:28:01.119 | 21,000 G | - | - | 360,000 | 7.614,600 |
| 04.11.2025 | 09:18:53.274 | 20,570 BZ | 60 | 1.234,200 | 360,000 | 7.614,600 |
| 04.11.2025 | 09:17:54.403 | 20,820 BZ | 60 | 1.249,200 | 300,000 | 6.380,400 |
| 04.11.2025 | 09:17:42.793 | 20,860 BZ | 60 | 1.251,600 | 240,000 | 5.131,200 |
| 04.11.2025 | 09:17:14.317 | 20,980 BZ | 60 | 1.258,800 | 180,000 | 3.879,600 |
| 04.11.2025 | 09:06:39.942 | 20,860 G | - | - | 120,000 | 2.620,800 |
| 04.11.2025 | 08:53:42.230 | 21,860 BZ | 60 | 1.311,600 | 120,000 | 2.620,800 |
| 04.11.2025 | 08:52:53.896 | 21,820 BZ | 60 | 1.309,200 | 60,000 | 1.309,200 |
| 03.11.2025 | 21:08:27.100 | 24,800 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 21:08:27.100 | 24,800 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 20:41:41.725 | 24,860 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 20:08:03.449 | 24,870 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 19:06:02.047 | 24,850 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 18:05:33.288 | 24,510 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 17:06:36.864 | 24,430 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 16:10:11.827 | 24,730 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 15:31:03.731 | 25,060 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 14:08:05.116 | 25,020 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 13:06:49.356 | 25,540 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 12:06:36.511 | 25,680 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 11:25:12.918 | 25,210 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 11:14:04.403 | 25,110 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 10:04:43.796 | 24,680 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 09:13:41.858 | 23,840 G | - | - | 280,000 | 6.581,400 |
| 03.11.2025 | 09:11:10.809 | 23,530 BZ | 70 | 1.647,100 | 280,000 | 6.581,400 |
| 03.11.2025 | 09:11:05.807 | 23,520 BZ | 70 | 1.646,400 | 210,000 | 4.934,300 |
| 03.11.2025 | 09:10:51.455 | 23,510 BZ | 70 | 1.645,700 | 140,000 | 3.287,900 |
| 03.11.2025 | 09:10:42.861 | 23,460 BZ | 70 | 1.642,200 | 70,000 | 1.642,200 |
| 03.11.2025 | 08:57:21.658 | 23,020 G | - | - | - | - |
| 03.11.2025 | 08:07:43.483 | 23,290 G | - | - | - | - |
| 31.10.2025 | 21:08:19.666 | 23,140 G | - | - | 2.200,000 | 51.878,200 |
| 31.10.2025 | 21:08:19.666 | 23,140 G | - | - | 2.200,000 | 51.878,200 |
| 31.10.2025 | 20:43:40.728 | 23,320 G | - | - | 2.200,000 | 51.878,200 |
| 31.10.2025 | 20:07:48.272 | 23,090 G | - | - | 2.200,000 | 51.878,200 |
| 31.10.2025 | 19:05:12.268 | 22,790 G | - | - | 2.200,000 | 51.878,200 |
| 31.10.2025 | 18:04:35.110 | 22,590 G | - | - | 2.200,000 | 51.878,200 |
| 31.10.2025 | 17:06:21.036 | 22,960 G | - | - | 2.200,000 | 51.878,200 |
| 31.10.2025 | 16:05:20.946 | 23,370 G | - | - | 2.200,000 | 51.878,200 |
| 31.10.2025 | 15:31:01.045 | 22,590 G | - | - | 2.200,000 | 51.878,200 |
| 31.10.2025 | 14:41:07.965 | 23,240 BZ | 70 | 1.626,800 | 2.200,000 | 51.878,200 |
| 31.10.2025 | 14:40:29.889 | 23,230 BZ | 70 | 1.626,100 | 2.130,000 | 50.251,400 |
| 31.10.2025 | 14:22:50.070 | 23,530 BZ | 70 | 1.647,100 | 2.060,000 | 48.625,300 |
| 31.10.2025 | 14:22:41.858 | 23,540 BZ | 70 | 1.647,800 | 1.990,000 | 46.978,200 |
| 31.10.2025 | 14:07:07.635 | 23,260 G | - | - | 1.920,000 | 45.330,400 |
| 31.10.2025 | 13:06:41.170 | 23,640 G | - | - | 1.920,000 | 45.330,400 |
| 31.10.2025 | 12:18:12.036 | 23,740 BZ | 70 | 1.661,800 | 1.920,000 | 45.330,400 |
| 31.10.2025 | 12:18:04.078 | 23,730 BZ | 70 | 1.661,100 | 1.850,000 | 43.668,600 |
| 31.10.2025 | 12:08:05.093 | 23,590 G | - | - | 1.780,000 | 42.007,500 |
| 31.10.2025 | 12:06:41.717 | 23,570 BZ | 70 | 1.649,900 | 1.780,000 | 42.007,500 |
| 31.10.2025 | 12:06:26.526 | 23,580 BZ | 70 | 1.650,600 | 1.710,000 | 40.357,600 |
| 31.10.2025 | 11:44:56.743 | 23,660 BZ | 80 | 1.892,800 | 1.640,000 | 38.707,000 |
| 31.10.2025 | 11:44:29.658 | 23,670 BZ | 80 | 1.893,600 | 1.560,000 | 36.814,200 |
| 31.10.2025 | 11:43:18.691 | 23,620 BZ | 80 | 1.889,600 | 1.480,000 | 34.920,600 |
| 31.10.2025 | 11:42:29.942 | 23,630 BZ | 80 | 1.890,400 | 1.400,000 | 33.031,000 |
| 31.10.2025 | 11:28:08.878 | 23,410 G | - | - | 1.320,000 | 31.140,600 |