BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 10:40:04.521 | 1,930 G | - | - | - | - |
| 23.02.2026 | 08:58:17.783 | 1,920 G | - | - | - | - |
| 20.02.2026 | 19:29:06.319 | 1,880 G | - | - | - | - |
| 20.02.2026 | 19:29:06.319 | 1,880 G | - | - | - | - |
| 20.02.2026 | 17:32:45.408 | 1,900 G | - | - | - | - |
| 20.02.2026 | 14:29:21.119 | 1,890 G | - | - | - | - |
| 20.02.2026 | 09:28:10.091 | 1,920 G | - | - | - | - |
| 19.02.2026 | 19:21:40.903 | 1,860 G | - | - | - | - |
| 19.02.2026 | 19:21:40.903 | 1,860 G | - | - | - | - |
| 19.02.2026 | 17:33:23.912 | 1,800 G | - | - | - | - |
| 19.02.2026 | 14:59:02.608 | 1,810 G | - | - | - | - |
| 19.02.2026 | 10:44:16.198 | 1,810 G | - | - | - | - |
| 19.02.2026 | 09:19:07.015 | 1,840 G | - | - | - | - |
| 18.02.2026 | 19:23:07.998 | 1,810 G | - | - | - | - |
| 18.02.2026 | 19:23:07.998 | 1,810 G | - | - | - | - |
| 18.02.2026 | 17:38:56.950 | 1,830 G | - | - | - | - |
| 18.02.2026 | 15:04:28.963 | 1,780 G | - | - | - | - |
| 18.02.2026 | 10:54:47.645 | 1,770 G | - | - | - | - |
| 18.02.2026 | 09:14:32.413 | 1,770 G | - | - | - | - |
| 17.02.2026 | 19:34:47.516 | 1,740 G | - | - | - | - |
| 17.02.2026 | 19:34:47.516 | 1,740 G | - | - | - | - |
| 17.02.2026 | 17:53:53.510 | 1,720 G | - | - | - | - |
| 17.02.2026 | 15:25:26.497 | 1,740 G | - | - | - | - |
| 17.02.2026 | 11:21:43.487 | 1,710 G | - | - | - | - |
| 17.02.2026 | 08:59:48.356 | 1,720 G | - | - | - | - |
| 16.02.2026 | 17:30:52.683 | 1,730 G | - | - | - | - |
| 16.02.2026 | 14:56:08.760 | 1,750 G | - | - | - | - |
| 16.02.2026 | 10:40:37.891 | 1,760 G | - | - | - | - |
| 16.02.2026 | 09:16:17.827 | 1,780 G | - | - | - | - |
| 13.02.2026 | 19:21:06.235 | 1,760 G | - | - | - | - |
| 13.02.2026 | 19:21:06.235 | 1,760 G | - | - | - | - |
| 13.02.2026 | 17:35:43.782 | 1,800 G | - | - | - | - |
| 13.02.2026 | 14:58:20.377 | 1,780 G | - | - | - | - |
| 13.02.2026 | 10:41:56.703 | 1,750 G | - | - | - | - |
| 13.02.2026 | 09:11:04.115 | 1,760 G | - | - | - | - |
| 12.02.2026 | 19:22:35.397 | 1,790 G | - | - | - | - |
| 12.02.2026 | 19:22:35.397 | 1,790 G | - | - | - | - |
| 12.02.2026 | 17:35:57.720 | 1,780 G | - | - | - | - |
| 12.02.2026 | 14:58:11.630 | 1,850 G | - | - | - | - |
| 12.02.2026 | 10:42:55.120 | 1,850 G | - | - | - | - |
| 12.02.2026 | 09:13:07.101 | 1,850 G | - | - | - | - |
| 11.02.2026 | 19:25:06.430 | 1,850 G | - | - | - | - |
| 11.02.2026 | 19:25:06.430 | 1,850 G | - | - | - | - |
| 11.02.2026 | 17:36:57.258 | 1,850 G | - | - | - | - |
| 11.02.2026 | 14:59:38.646 | 1,820 G | - | - | - | - |
| 11.02.2026 | 10:50:26.357 | 1,830 G | - | - | - | - |
| 11.02.2026 | 09:13:36.250 | 1,810 G | - | - | - | - |
| 10.02.2026 | 19:24:37.230 | 1,960 G | - | - | - | - |
| 10.02.2026 | 19:24:37.230 | 1,960 G | - | - | - | - |
| 10.02.2026 | 17:45:34.914 | 1,980 G | - | - | - | - |
| 10.02.2026 | 15:18:19.633 | 1,860 G | - | - | - | - |
| 10.02.2026 | 15:10:49.859 | 1,850 G | - | - | - | - |
| 10.02.2026 | 10:51:32.354 | 1,890 G | - | - | - | - |
| 10.02.2026 | 09:19:31.058 | 1,860 G | - | - | - | - |
| 09.02.2026 | 19:34:12.780 | 1,820 G | - | - | - | - |
| 09.02.2026 | 19:34:12.780 | 1,820 G | - | - | - | - |
| 09.02.2026 | 17:53:34.259 | 1,830 G | - | - | - | - |
| 09.02.2026 | 14:59:51.953 | 1,780 G | - | - | - | - |
| 09.02.2026 | 10:40:37.139 | 1,770 G | - | - | - | - |
| 09.02.2026 | 08:59:37.561 | 1,740 G | - | - | - | - |
| 06.02.2026 | 20:54:29.906 | 1,720 G | - | - | - | - |
| 06.02.2026 | 20:54:29.906 | 1,720 G | - | - | - | - |
| 06.02.2026 | 19:20:23.095 | 1,720 G | - | - | - | - |
| 06.02.2026 | 17:28:48.960 | 1,710 G | - | - | - | - |
| 06.02.2026 | 14:57:38.364 | 1,790 G | - | - | - | - |
| 06.02.2026 | 10:40:05.210 | 1,730 G | - | - | - | - |
| 06.02.2026 | 08:58:48.612 | 1,640 G | - | - | - | - |
| 05.02.2026 | 19:25:58.379 | 1,710 G | - | - | - | - |
| 05.02.2026 | 19:25:58.379 | 1,710 G | - | - | - | - |
| 05.02.2026 | 17:40:56.234 | 1,750 G | - | - | - | - |
| 05.02.2026 | 14:58:22.865 | 1,760 G | - | - | - | - |
| 05.02.2026 | 10:41:13.004 | 1,820 G | - | - | - | - |
| 05.02.2026 | 08:56:57.012 | 1,840 G | - | - | - | - |
| 04.02.2026 | 20:54:48.307 | 1,830 G | - | - | - | - |
| 04.02.2026 | 20:54:48.307 | 1,830 G | - | - | - | - |
| 04.02.2026 | 19:21:36.319 | 1,790 G | - | - | - | - |
| 04.02.2026 | 17:30:34.148 | 1,810 G | - | - | - | - |
| 04.02.2026 | 14:57:28.348 | 1,750 G | - | - | - | - |
| 04.02.2026 | 10:41:17.068 | 1,720 G | - | - | - | - |
| 04.02.2026 | 08:57:15.326 | 1,700 G | - | - | - | - |
| 03.02.2026 | 19:21:33.155 | 1,680 G | - | - | - | - |
| 03.02.2026 | 19:21:33.155 | 1,680 G | - | - | - | - |
| 03.02.2026 | 17:32:03.000 | 1,760 G | - | - | - | - |
| 03.02.2026 | 14:59:06.921 | 1,820 G | - | - | - | - |
| 03.02.2026 | 10:46:43.010 | 1,810 G | - | - | - | - |
| 03.02.2026 | 08:58:12.931 | 1,870 G | - | - | - | - |
| 02.02.2026 | 20:53:29.530 | 1,900 G | - | - | - | - |
| 02.02.2026 | 20:53:29.530 | 1,900 G | - | - | - | - |
| 02.02.2026 | 19:21:12.869 | 1,880 G | - | - | - | - |
| 02.02.2026 | 17:33:46.152 | 1,870 G | - | - | - | - |
| 02.02.2026 | 14:58:44.168 | 1,990 G | - | - | - | - |
| 02.02.2026 | 10:40:42.246 | 2,000 G | - | - | - | - |
| 02.02.2026 | 08:53:00.481 | 2,000 G | - | - | - | - |
| 30.01.2026 | 20:10:50.769 | 2,110 G | - | - | - | - |
| 30.01.2026 | 20:10:50.769 | 2,110 G | - | - | - | - |
| 30.01.2026 | 19:50:46.051 | 2,120 G | - | - | - | - |
| 30.01.2026 | 17:38:09.076 | 2,140 G | - | - | - | - |
| 30.01.2026 | 14:59:09.170 | 2,170 G | - | - | - | - |
| 30.01.2026 | 10:45:04.531 | 2,150 G | - | - | - | - |
| 30.01.2026 | 08:59:23.181 | 2,160 G | - | - | - | - |