BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:50:39.888 | 2,100 G | - | - | - | - |
| 09.05.2025 | 21:50:39.888 | 2,100 G | - | - | - | - |
| 09.05.2025 | 21:31:26.316 | 2,120 G | - | - | - | - |
| 09.05.2025 | 21:01:57.900 | 2,130 G | - | - | - | - |
| 09.05.2025 | 20:31:52.732 | 2,130 G | - | - | - | - |
| 09.05.2025 | 20:01:25.757 | 2,150 G | - | - | - | - |
| 09.05.2025 | 19:31:40.881 | 2,140 G | - | - | - | - |
| 09.05.2025 | 19:02:05.299 | 2,140 G | - | - | - | - |
| 09.05.2025 | 18:32:36.691 | 2,140 G | - | - | - | - |
| 09.05.2025 | 18:03:22.581 | 2,140 G | - | - | - | - |
| 09.05.2025 | 17:32:41.020 | 2,140 G | - | - | - | - |
| 09.05.2025 | 17:03:42.901 | 2,160 G | - | - | - | - |
| 09.05.2025 | 16:34:09.967 | 2,170 G | - | - | - | - |
| 09.05.2025 | 16:03:39.350 | 2,220 G | - | - | - | - |
| 09.05.2025 | 15:33:18.367 | 2,230 G | - | - | - | - |
| 09.05.2025 | 15:03:37.183 | 2,160 G | - | - | - | - |
| 09.05.2025 | 14:32:40.476 | 2,150 G | - | - | - | - |
| 09.05.2025 | 14:02:46.303 | 2,150 G | - | - | - | - |
| 09.05.2025 | 13:33:25.144 | 2,150 G | - | - | - | - |
| 09.05.2025 | 13:03:03.240 | 2,150 G | - | - | - | - |
| 09.05.2025 | 12:34:25.009 | 2,150 G | - | - | - | - |
| 09.05.2025 | 12:06:18.077 | 2,160 G | - | - | - | - |
| 09.05.2025 | 11:34:15.585 | 2,150 G | - | - | - | - |
| 09.05.2025 | 11:05:42.871 | 2,160 G | - | - | - | - |
| 09.05.2025 | 10:34:03.575 | 2,150 G | - | - | - | - |
| 09.05.2025 | 10:05:48.321 | 2,150 G | - | - | - | - |
| 09.05.2025 | 09:35:14.738 | 2,150 G | - | - | - | - |
| 09.05.2025 | 09:06:41.103 | 2,140 G | - | - | - | - |
| 09.05.2025 | 08:32:08.456 | 2,140 G | - | - | - | - |
| 09.05.2025 | 08:01:00.127 | 2,140 G | - | - | - | - |
| 08.05.2025 | 21:50:27.234 | 2,190 G | - | - | - | - |
| 08.05.2025 | 21:50:27.234 | 2,190 G | - | - | - | - |
| 08.05.2025 | 21:31:05.724 | 2,200 G | - | - | - | - |
| 08.05.2025 | 21:01:25.300 | 2,190 G | - | - | - | - |
| 08.05.2025 | 20:31:27.171 | 2,190 G | - | - | - | - |
| 08.05.2025 | 20:01:01.276 | 2,200 G | - | - | - | - |
| 08.05.2025 | 19:31:24.181 | 2,210 G | - | - | - | - |
| 08.05.2025 | 19:01:52.756 | 2,210 G | - | - | - | - |
| 08.05.2025 | 18:32:03.048 | 2,190 G | - | - | - | - |
| 08.05.2025 | 18:03:10.873 | 2,170 G | - | - | - | - |
| 08.05.2025 | 17:32:37.069 | 2,160 G | - | - | - | - |
| 08.05.2025 | 17:03:03.718 | 2,130 G | - | - | - | - |
| 08.05.2025 | 16:33:30.585 | 2,170 G | - | - | - | - |
| 08.05.2025 | 16:02:27.740 | 2,140 G | - | - | - | - |
| 08.05.2025 | 15:31:53.089 | 2,130 G | - | - | - | - |
| 08.05.2025 | 15:01:46.047 | 2,120 G | - | - | - | - |
| 08.05.2025 | 14:31:46.728 | 2,130 G | - | - | - | - |
| 08.05.2025 | 14:01:30.186 | 2,120 G | - | - | - | - |
| 08.05.2025 | 13:31:42.871 | 2,130 G | - | - | - | - |
| 08.05.2025 | 13:01:53.166 | 2,130 G | - | - | - | - |
| 08.05.2025 | 12:31:54.588 | 2,150 G | - | - | - | - |
| 08.05.2025 | 12:02:15.801 | 2,140 G | - | - | - | - |
| 08.05.2025 | 11:31:52.628 | 2,130 G | - | - | - | - |
| 08.05.2025 | 11:02:42.084 | 2,130 G | - | - | - | - |
| 08.05.2025 | 10:32:29.989 | 2,100 G | - | - | - | - |
| 08.05.2025 | 10:03:07.326 | 2,070 G | - | - | - | - |
| 08.05.2025 | 09:33:18.797 | 2,060 G | - | - | - | - |
| 08.05.2025 | 09:02:11.523 | 2,070 G | - | - | - | - |
| 08.05.2025 | 08:32:07.622 | 2,060 G | - | - | - | - |
| 08.05.2025 | 08:00:56.368 | 2,050 G | - | - | - | - |
| 07.05.2025 | 21:50:31.568 | 2,200 G | - | - | - | - |
| 07.05.2025 | 21:50:31.568 | 2,200 G | - | - | - | - |
| 07.05.2025 | 21:31:13.399 | 2,200 G | - | - | - | - |
| 07.05.2025 | 21:01:21.772 | 2,200 G | - | - | - | - |
| 07.05.2025 | 20:31:07.105 | 2,210 G | - | - | - | - |
| 07.05.2025 | 20:00:47.653 | 2,210 G | - | - | - | - |
| 07.05.2025 | 19:30:59.435 | 2,260 G | - | - | - | - |
| 07.05.2025 | 19:01:10.221 | 2,270 G | - | - | - | - |
| 07.05.2025 | 18:31:20.106 | 2,270 G | - | - | - | - |
| 07.05.2025 | 18:01:41.772 | 2,280 G | - | - | - | - |
| 07.05.2025 | 17:31:26.367 | 2,260 G | - | - | - | - |
| 07.05.2025 | 17:01:45.252 | 2,270 G | - | - | - | - |
| 07.05.2025 | 16:31:21.067 | 2,260 G | - | - | - | - |
| 07.05.2025 | 16:00:54.375 | 2,260 G | - | - | - | - |
| 07.05.2025 | 15:31:01.628 | 2,380 G | - | - | - | - |
| 07.05.2025 | 15:01:14.761 | 2,310 G | - | - | - | - |
| 07.05.2025 | 14:31:05.685 | 2,320 G | - | - | - | - |
| 07.05.2025 | 14:01:06.361 | 2,340 G | - | - | - | - |
| 07.05.2025 | 13:31:16.758 | 2,340 G | - | - | - | - |
| 07.05.2025 | 13:00:56.510 | 2,340 G | - | - | - | - |
| 07.05.2025 | 12:31:17.379 | 2,340 G | - | - | - | - |
| 07.05.2025 | 12:01:04.661 | 2,350 G | - | - | - | - |
| 07.05.2025 | 11:31:09.157 | 2,360 G | - | - | - | - |
| 07.05.2025 | 11:01:12.748 | 2,370 G | - | - | - | - |
| 07.05.2025 | 10:31:12.832 | 2,350 G | - | - | - | - |
| 07.05.2025 | 10:02:15.227 | 2,360 G | - | - | - | - |
| 07.05.2025 | 09:32:48.673 | 2,350 G | - | - | - | - |
| 07.05.2025 | 09:02:25.514 | 2,430 G | - | - | - | - |
| 07.05.2025 | 08:32:11.120 | 2,340 G | - | - | - | - |
| 07.05.2025 | 08:00:51.464 | 2,310 G | - | - | - | - |
| 06.05.2025 | 21:50:39.404 | 2,240 G | - | - | - | - |
| 06.05.2025 | 21:50:39.404 | 2,240 G | - | - | - | - |
| 06.05.2025 | 21:31:11.822 | 2,190 G | - | - | - | - |
| 06.05.2025 | 21:01:46.209 | 2,220 G | - | - | - | - |
| 06.05.2025 | 20:31:41.952 | 2,310 G | - | - | - | - |
| 06.05.2025 | 20:01:25.432 | 2,340 G | - | - | - | - |
| 06.05.2025 | 19:31:24.440 | 2,350 G | - | - | - | - |
| 06.05.2025 | 19:01:04.412 | 2,430 G | - | - | - | - |
| 06.05.2025 | 18:31:50.286 | 2,540 G | - | - | - | - |
| 06.05.2025 | 18:02:15.238 | 2,540 G | - | - | - | - |
