BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 19:19:58.233 | 1,610 G | - | - | - | - |
| 17.09.2025 | 19:19:58.233 | 1,610 G | - | - | - | - |
| 17.09.2025 | 19:19:58.233 | 1,610 G | - | - | - | - |
| 17.09.2025 | 19:19:58.233 | 1,610 G | - | - | - | - |
| 17.09.2025 | 17:29:32.249 | 1,670 G | - | - | - | - |
| 17.09.2025 | 17:29:32.249 | 1,670 G | - | - | - | - |
| 17.09.2025 | 14:57:50.752 | 1,670 G | - | - | - | - |
| 17.09.2025 | 14:57:50.752 | 1,670 G | - | - | - | - |
| 17.09.2025 | 10:40:53.501 | 1,700 G | - | - | - | - |
| 17.09.2025 | 10:40:53.501 | 1,700 G | - | - | - | - |
| 17.09.2025 | 08:56:51.474 | 1,690 G | - | - | - | - |
| 17.09.2025 | 08:56:51.474 | 1,690 G | - | - | - | - |
| 16.09.2025 | 19:19:10.060 | 1,620 G | - | - | - | - |
| 16.09.2025 | 19:19:10.060 | 1,620 G | - | - | - | - |
| 16.09.2025 | 17:24:00.582 | 1,590 G | - | - | - | - |
| 16.09.2025 | 14:54:40.751 | 1,560 G | - | - | - | - |
| 16.09.2025 | 10:40:58.000 | 1,570 G | - | - | - | - |
| 16.09.2025 | 08:53:57.617 | 1,560 G | - | - | - | - |
| 15.09.2025 | 19:21:22.581 | 1,530 G | - | - | - | - |
| 15.09.2025 | 19:21:22.581 | 1,530 G | - | - | - | - |
| 15.09.2025 | 17:31:50.873 | 1,520 G | - | - | - | - |
| 15.09.2025 | 14:59:08.376 | 1,550 G | - | - | - | - |
| 15.09.2025 | 08:49:51.652 | 1,550 G | - | - | - | - |
| 12.09.2025 | 20:29:49.048 | 1,430 G | - | - | - | - |
| 12.09.2025 | 20:29:49.048 | 1,430 G | - | - | - | - |
| 12.09.2025 | 18:49:29.827 | 1,420 G | - | - | - | - |
| 12.09.2025 | 16:51:29.649 | 1,560 G | - | - | - | - |
| 12.09.2025 | 14:37:59.983 | 1,650 G | - | - | - | - |
| 12.09.2025 | 10:42:07.560 | 1,710 G | - | - | - | - |
| 12.09.2025 | 08:53:59.418 | 1,710 G | - | - | - | - |
| 11.09.2025 | 19:20:46.867 | 1,660 G | - | - | - | - |
| 11.09.2025 | 19:20:46.867 | 1,660 G | - | - | - | - |
| 11.09.2025 | 17:30:55.060 | 1,620 G | - | - | - | - |
| 11.09.2025 | 14:57:04.629 | 1,610 G | - | - | - | - |
| 11.09.2025 | 10:41:47.214 | 1,620 G | - | - | - | - |
| 11.09.2025 | 08:54:03.267 | 1,620 G | - | - | - | - |
| 10.09.2025 | 19:20:33.189 | 1,600 G | - | - | - | - |
| 10.09.2025 | 19:20:33.189 | 1,600 G | - | - | - | - |
| 10.09.2025 | 17:29:38.893 | 1,620 G | - | - | - | - |
| 10.09.2025 | 14:58:01.998 | 1,700 G | - | - | - | - |
| 10.09.2025 | 10:43:41.731 | 1,700 G | - | - | - | - |
| 10.09.2025 | 08:52:47.762 | 1,690 G | - | - | - | - |
| 09.09.2025 | 19:20:48.858 | 1,720 G | - | - | - | - |
| 09.09.2025 | 19:20:48.858 | 1,720 G | - | - | - | - |
| 09.09.2025 | 17:30:28.407 | 1,720 G | - | - | - | - |
| 09.09.2025 | 14:57:16.525 | 1,800 G | - | - | - | - |
| 09.09.2025 | 10:41:33.988 | 1,790 G | - | - | - | - |
| 09.09.2025 | 08:53:21.015 | 1,870 G | - | - | - | - |
| 08.09.2025 | 19:20:24.885 | 1,740 G | - | - | - | - |
| 08.09.2025 | 19:20:24.885 | 1,740 G | - | - | - | - |
| 08.09.2025 | 17:29:47.641 | 1,800 G | - | - | - | - |
| 08.09.2025 | 14:58:45.433 | 2,100 G | - | - | - | - |
| 08.09.2025 | 10:38:51.593 | 2,270 G | - | - | - | - |
| 08.09.2025 | 08:49:33.543 | 2,300 G | - | - | - | - |
| 05.09.2025 | 19:21:45.987 | 2,160 G | - | - | - | - |
| 05.09.2025 | 19:21:45.987 | 2,160 G | - | - | - | - |
| 05.09.2025 | 17:39:20.575 | 2,230 G | - | - | - | - |
| 05.09.2025 | 14:57:55.355 | 2,200 G | - | - | - | - |
| 05.09.2025 | 10:41:58.760 | 1,750 G | - | - | - | - |
| 05.09.2025 | 08:57:05.719 | 1,730 G | - | - | - | - |
| 04.09.2025 | 19:20:53.542 | 1,660 G | - | - | - | - |
| 04.09.2025 | 19:20:53.542 | 1,660 G | - | - | - | - |
| 04.09.2025 | 17:30:40.456 | 1,650 G | - | - | - | - |
| 04.09.2025 | 14:59:05.531 | 1,610 G | - | - | - | - |
| 04.09.2025 | 08:56:55.099 | 1,590 G | - | - | - | - |
| 03.09.2025 | 19:24:42.559 | 1,580 G | - | - | - | - |
| 03.09.2025 | 19:24:42.559 | 1,580 G | - | - | - | - |
| 03.09.2025 | 17:35:11.438 | 1,590 G | - | - | - | - |
| 03.09.2025 | 15:00:44.280 | 1,590 G | - | - | - | - |
| 03.09.2025 | 10:40:39.880 | 1,590 G | - | - | - | - |
| 03.09.2025 | 08:53:11.723 | 1,570 G | - | - | - | - |
| 02.09.2025 | 19:19:32.446 | 1,530 G | - | - | - | - |
| 02.09.2025 | 19:19:32.446 | 1,530 G | - | - | - | - |
| 02.09.2025 | 17:26:42.167 | 1,520 G | - | - | - | - |
| 02.09.2025 | 14:54:28.579 | 1,560 G | - | - | - | - |
| 02.09.2025 | 10:39:19.873 | 1,570 G | - | - | - | - |
| 02.09.2025 | 08:52:16.893 | 1,600 G | - | - | - | - |
| 01.09.2025 | 20:24:09.547 | 1,590 G | - | - | - | - |
| 01.09.2025 | 20:24:09.547 | 1,590 G | - | - | - | - |
| 01.09.2025 | 18:55:10.519 | 1,560 G | - | - | - | - |
| 01.09.2025 | 16:58:17.516 | 1,570 G | - | - | - | - |
| 01.09.2025 | 14:48:55.093 | 1,580 G | - | - | - | - |
| 01.09.2025 | 10:36:53.021 | 1,610 G | - | - | - | - |
| 01.09.2025 | 08:49:58.823 | 1,620 G | - | - | - | - |
| 29.08.2025 | 20:51:09.169 | 1,620 G | - | - | - | - |
| 29.08.2025 | 20:51:09.169 | 1,620 G | - | - | - | - |
| 29.08.2025 | 19:18:49.650 | 1,630 G | - | - | - | - |
| 29.08.2025 | 17:24:23.781 | 1,650 G | - | - | - | - |
| 29.08.2025 | 14:50:35.519 | 1,730 G | - | - | - | - |
| 29.08.2025 | 11:29:30.821 | 1,700 G | - | - | - | - |
| 28.08.2025 | 19:18:35.650 | 1,720 G | - | - | - | - |
| 28.08.2025 | 19:18:35.650 | 1,720 G | - | - | - | - |
| 28.08.2025 | 17:25:08.260 | 1,740 G | - | - | - | - |
| 28.08.2025 | 14:52:49.720 | 1,810 G | - | - | - | - |
| 28.08.2025 | 10:40:17.015 | 1,830 G | - | - | - | - |
| 28.08.2025 | 08:51:06.958 | 1,820 G | - | - | - | - |
| 27.08.2025 | 20:26:44.979 | 1,780 G | - | - | - | - |
| 27.08.2025 | 20:26:44.979 | 1,780 G | - | - | - | - |
| 27.08.2025 | 18:56:39.093 | 1,780 G | - | - | - | - |
| 27.08.2025 | 17:04:55.158 | 1,800 G | - | - | - | - |