BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:49:29.694 | 1,160 G | - | - | - | - |
| 23.12.2025 | 20:49:29.694 | 1,160 G | - | - | - | - |
| 23.12.2025 | 19:16:38.828 | 1,160 G | - | - | - | - |
| 23.12.2025 | 19:10:12.667 | 1,160 G | - | - | - | - |
| 23.12.2025 | 17:24:16.597 | 1,110 G | - | - | - | - |
| 23.12.2025 | 14:49:34.822 | 1,160 G | - | - | - | - |
| 23.12.2025 | 10:37:43.609 | 1,160 G | - | - | - | - |
| 23.12.2025 | 08:59:51.151 | 1,150 G | - | - | - | - |
| 22.12.2025 | 20:24:07.555 | 1,150 G | - | - | - | - |
| 22.12.2025 | 20:24:07.555 | 1,150 G | - | - | - | - |
| 22.12.2025 | 18:38:22.516 | 1,170 G | - | - | - | - |
| 22.12.2025 | 16:53:55.751 | 1,150 G | - | - | - | - |
| 22.12.2025 | 14:40:51.612 | 1,110 G | - | - | - | - |
| 22.12.2025 | 10:36:54.928 | 1,130 G | - | - | - | - |
| 22.12.2025 | 08:53:38.516 | 1,150 G | - | - | - | - |
| 19.12.2025 | 20:26:45.781 | 1,130 G | - | - | - | - |
| 19.12.2025 | 20:26:45.781 | 1,130 G | - | - | - | - |
| 19.12.2025 | 16:58:16.581 | 1,120 G | - | - | - | - |
| 19.12.2025 | 14:53:03.959 | 1,100 G | - | - | - | - |
| 19.12.2025 | 10:39:54.289 | 1,100 G | - | - | - | - |
| 19.12.2025 | 08:58:16.943 | 1,090 G | - | - | - | - |
| 18.12.2025 | 19:35:10.415 | 1,090 G | - | - | - | - |
| 18.12.2025 | 19:35:10.415 | 1,090 G | - | - | - | - |
| 18.12.2025 | 18:01:30.523 | 1,100 G | - | - | - | - |
| 18.12.2025 | 15:46:47.074 | 1,080 G | - | - | - | - |
| 18.12.2025 | 11:23:50.570 | 1,100 G | - | - | - | - |
| 18.12.2025 | 09:48:27.711 | 1,100 G | - | - | - | - |
| 17.12.2025 | 19:21:45.793 | 1,110 G | - | - | - | - |
| 17.12.2025 | 19:21:45.793 | 1,110 G | - | - | - | - |
| 17.12.2025 | 17:31:17.761 | 1,130 G | - | - | - | - |
| 17.12.2025 | 15:00:08.747 | 1,140 G | - | - | - | - |
| 17.12.2025 | 10:41:32.750 | 1,130 G | - | - | - | - |
| 17.12.2025 | 08:57:01.282 | 1,120 G | - | - | - | - |
| 16.12.2025 | 19:19:33.288 | 1,080 G | - | - | - | - |
| 16.12.2025 | 19:19:33.288 | 1,080 G | - | - | - | - |
| 16.12.2025 | 17:28:20.314 | 1,080 G | - | - | - | - |
| 16.12.2025 | 14:54:49.557 | 1,180 G | - | - | - | - |
| 16.12.2025 | 10:38:49.420 | 1,190 G | - | - | - | - |
| 16.12.2025 | 08:55:30.909 | 1,190 G | - | - | - | - |
| 15.12.2025 | 20:54:53.690 | 1,190 G | - | - | - | - |
| 15.12.2025 | 20:54:53.690 | 1,190 G | - | - | - | - |
| 15.12.2025 | 18:59:07.815 | 1,210 G | - | - | - | - |
| 15.12.2025 | 17:06:25.056 | 1,220 G | - | - | - | - |
| 15.12.2025 | 14:54:20.345 | 1,240 G | - | - | - | - |
| 15.12.2025 | 10:41:17.112 | 1,230 G | - | - | - | - |
| 15.12.2025 | 08:58:04.298 | 1,260 G | - | - | - | - |
| 12.12.2025 | 19:18:38.218 | 1,230 G | - | - | - | - |
| 12.12.2025 | 19:18:38.218 | 1,230 G | - | - | - | - |
| 12.12.2025 | 19:14:54.238 | 1,230 G | - | - | - | - |
| 12.12.2025 | 17:20:20.000 | 1,260 G | - | - | - | - |
| 12.12.2025 | 17:13:36.932 | 1,260 G | - | - | - | - |
| 12.12.2025 | 14:52:15.200 | 1,320 G | - | - | - | - |
| 12.12.2025 | 10:44:15.664 | 1,320 G | - | - | - | - |
| 12.12.2025 | 08:58:38.976 | 1,340 G | - | - | - | - |
| 11.12.2025 | 19:19:23.215 | 1,310 G | - | - | - | - |
| 11.12.2025 | 19:19:23.215 | 1,310 G | - | - | - | - |
| 11.12.2025 | 17:25:08.983 | 1,320 G | - | - | - | - |
| 11.12.2025 | 14:56:43.270 | 1,290 G | - | - | - | - |
| 11.12.2025 | 10:41:06.299 | 1,290 G | - | - | - | - |
| 11.12.2025 | 08:56:18.636 | 1,320 G | - | - | - | - |
| 10.12.2025 | 19:18:52.725 | 1,260 G | - | - | - | - |
| 10.12.2025 | 19:18:52.725 | 1,260 G | - | - | - | - |
| 10.12.2025 | 17:23:19.547 | 1,260 G | - | - | - | - |
| 10.12.2025 | 14:54:49.075 | 1,300 G | - | - | - | - |
| 10.12.2025 | 10:39:56.086 | 1,290 G | - | - | - | - |
| 10.12.2025 | 08:59:08.446 | 1,320 G | - | - | - | - |
| 09.12.2025 | 19:21:09.392 | 1,310 G | - | - | - | - |
| 09.12.2025 | 19:21:09.392 | 1,310 G | - | - | - | - |
| 09.12.2025 | 17:37:48.084 | 1,320 G | - | - | - | - |
| 09.12.2025 | 14:54:21.337 | 1,370 G | - | - | - | - |
| 09.12.2025 | 10:39:49.690 | 1,350 G | - | - | - | - |
| 09.12.2025 | 08:58:22.820 | 1,380 G | - | - | - | - |
| 08.12.2025 | 19:19:43.672 | 1,370 G | - | - | - | - |
| 08.12.2025 | 19:19:43.672 | 1,370 G | - | - | - | - |
| 08.12.2025 | 17:30:00.406 | 1,380 G | - | - | - | - |
| 08.12.2025 | 14:54:59.357 | 1,440 G | - | - | - | - |
| 08.12.2025 | 10:40:50.830 | 1,440 G | - | - | - | - |
| 08.12.2025 | 08:59:28.785 | 1,470 G | - | - | - | - |
| 05.12.2025 | 19:18:26.218 | 1,320 G | - | - | - | - |
| 05.12.2025 | 19:18:26.218 | 1,320 G | - | - | - | - |
| 05.12.2025 | 17:23:46.804 | 1,320 G | - | - | - | - |
| 05.12.2025 | 14:56:35.994 | 1,350 G | - | - | - | - |
| 05.12.2025 | 10:45:49.528 | 1,350 G | - | - | - | - |
| 05.12.2025 | 08:59:22.331 | 1,360 G | - | - | - | - |
| 04.12.2025 | 19:28:46.318 | 1,330 G | - | - | - | - |
| 04.12.2025 | 19:28:46.318 | 1,330 G | - | - | - | - |
| 04.12.2025 | 17:51:12.705 | 1,310 G | - | - | - | - |
| 04.12.2025 | 15:36:18.501 | 1,350 G | - | - | - | - |
| 04.12.2025 | 15:29:14.461 | 1,350 G | - | - | - | - |
| 04.12.2025 | 11:12:58.868 | 1,360 G | - | - | - | - |
| 04.12.2025 | 10:25:45.271 | 1,350 G | - | - | - | - |
| 04.12.2025 | 08:43:12.875 | 1,370 G | - | - | - | - |
| 03.12.2025 | 19:17:32.904 | 1,330 G | - | - | - | - |
| 03.12.2025 | 19:17:32.904 | 1,330 G | - | - | - | - |
| 03.12.2025 | 17:22:14.559 | 1,350 G | - | - | - | - |
| 03.12.2025 | 14:53:38.727 | 1,320 G | - | - | - | - |
| 03.12.2025 | 10:40:25.834 | 1,310 G | - | - | - | - |
| 03.12.2025 | 08:59:46.182 | 1,320 G | - | - | - | - |
| 02.12.2025 | 20:29:49.093 | 1,320 G | - | - | - | - |
| 02.12.2025 | 20:29:49.093 | 1,320 G | - | - | - | - |