BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 19:18:00.037 | 0,970 G | - | - | - | - |
| 22.05.2026 | 16:55:05.187 | 0,940 G | - | - | - | - |
| 22.05.2026 | 14:19:15.738 | 1,010 G | - | - | - | - |
| 22.05.2026 | 09:23:58.132 | 1,040 G | - | - | - | - |
| 21.05.2026 | 19:23:27.275 | 0,930 G | - | - | - | - |
| 21.05.2026 | 19:23:27.275 | 0,930 G | - | - | - | - |
| 21.05.2026 | 16:56:45.230 | 0,900 G | - | - | - | - |
| 21.05.2026 | 14:53:03.195 | 0,910 G | - | - | - | - |
| 21.05.2026 | 10:21:32.564 | 0,920 G | - | - | - | - |
| 21.05.2026 | 10:07:34.364 | 0,920 G | - | - | - | - |
| 20.05.2026 | 19:22:35.020 | 0,920 G | - | - | - | - |
| 20.05.2026 | 19:22:35.020 | 0,920 G | - | - | - | - |
| 20.05.2026 | 17:29:12.666 | 0,900 G | - | - | - | - |
| 20.05.2026 | 15:04:02.216 | 0,840 G | - | - | - | - |
| 20.05.2026 | 08:52:21.087 | 0,830 G | - | - | - | - |
| 19.05.2026 | 20:17:43.244 | 0,850 G | - | - | - | - |
| 19.05.2026 | 20:17:43.244 | 0,850 G | - | - | - | - |
| 19.05.2026 | 20:11:36.096 | 0,850 G | - | - | - | - |
| 19.05.2026 | 18:09:23.749 | 0,850 G | - | - | - | - |
| 19.05.2026 | 15:21:52.009 | 0,840 G | - | - | - | - |
| 19.05.2026 | 10:40:52.269 | 0,840 G | - | - | - | - |
| 19.05.2026 | 09:02:13.574 | 0,830 G | - | - | - | - |
| 18.05.2026 | 19:24:40.949 | 0,840 G | - | - | - | - |
| 18.05.2026 | 19:24:40.949 | 0,840 G | - | - | - | - |
| 18.05.2026 | 17:32:47.332 | 0,850 G | - | - | - | - |
| 18.05.2026 | 15:09:15.924 | 0,850 G | - | - | - | - |
| 18.05.2026 | 10:52:14.050 | 0,850 G | - | - | - | - |
| 18.05.2026 | 08:56:24.276 | 0,850 G | - | - | - | - |
| 15.05.2026 | 19:22:32.788 | 0,890 G | - | - | - | - |
| 15.05.2026 | 19:22:32.788 | 0,890 G | - | - | - | - |
| 15.05.2026 | 17:29:10.572 | 0,880 G | - | - | - | - |
| 15.05.2026 | 15:04:33.192 | 0,920 G | - | - | - | - |
| 15.05.2026 | 10:39:59.297 | 0,930 G | - | - | - | - |
| 15.05.2026 | 08:51:35.691 | 0,950 G | - | - | - | - |
| 14.05.2026 | 19:23:04.848 | 0,950 G | - | - | - | - |
| 14.05.2026 | 19:23:04.848 | 0,950 G | - | - | - | - |
| 14.05.2026 | 17:31:01.308 | 0,960 G | - | - | - | - |
| 14.05.2026 | 15:02:35.982 | 0,940 G | - | - | - | - |
| 14.05.2026 | 10:42:30.580 | 0,940 G | - | - | - | - |
| 14.05.2026 | 08:54:23.248 | 0,950 G | - | - | - | - |
| 13.05.2026 | 19:21:10.499 | 0,960 G | - | - | - | - |
| 13.05.2026 | 19:21:10.499 | 0,960 G | - | - | - | - |
| 13.05.2026 | 17:25:19.985 | 0,980 G | - | - | - | - |
| 13.05.2026 | 15:00:56.764 | 1,000 G | - | - | - | - |
| 13.05.2026 | 10:47:41.675 | 0,990 G | - | - | - | - |
| 13.05.2026 | 08:55:55.956 | 0,990 G | - | - | - | - |
| 12.05.2026 | 20:09:29.633 | 1,000 G | - | - | - | - |
| 12.05.2026 | 20:09:29.633 | 1,000 G | - | - | - | - |
| 12.05.2026 | 19:56:35.690 | 1,000 G | - | - | - | - |
| 12.05.2026 | 18:26:08.523 | 1,000 G | - | - | - | - |
| 12.05.2026 | 16:08:24.052 | 1,010 G | - | - | - | - |
| 12.05.2026 | 12:02:20.297 | 0,980 G | - | - | - | - |
| 12.05.2026 | 09:56:10.270 | 0,970 G | - | - | - | - |
| 11.05.2026 | 19:22:20.850 | 1,000 G | - | - | - | - |
| 11.05.2026 | 19:22:20.850 | 1,000 G | - | - | - | - |
| 11.05.2026 | 17:23:38.955 | 1,070 G | - | - | - | - |
| 11.05.2026 | 14:59:51.656 | 1,080 G | - | - | - | - |
| 11.05.2026 | 10:41:25.427 | 1,020 G | - | - | - | - |
| 11.05.2026 | 08:56:42.013 | 0,990 G | - | - | - | - |
| 08.05.2026 | 20:19:22.120 | 1,030 G | - | - | - | - |
| 08.05.2026 | 20:19:22.120 | 1,030 G | - | - | - | - |
| 08.05.2026 | 18:24:46.286 | 1,020 G | - | - | - | - |
| 08.05.2026 | 15:53:44.822 | 0,940 G | - | - | - | - |
| 08.05.2026 | 11:27:37.591 | 0,900 G | - | - | - | - |
| 08.05.2026 | 09:05:15.627 | 0,890 G | - | - | - | - |
| 07.05.2026 | 20:22:28.798 | 0,970 G | - | - | - | - |
| 07.05.2026 | 20:22:28.798 | 0,970 G | - | - | - | - |
| 07.05.2026 | 20:13:48.020 | 0,970 G | - | - | - | - |
| 07.05.2026 | 18:30:57.041 | 0,980 G | - | - | - | - |
| 07.05.2026 | 16:06:16.998 | 1,010 G | - | - | - | - |
| 07.05.2026 | 10:47:17.061 | 0,980 G | - | - | - | - |
| 07.05.2026 | 08:51:36.818 | 0,950 G | - | - | - | - |
| 06.05.2026 | 20:25:28.514 | 1,050 G | - | - | - | - |
| 06.05.2026 | 20:25:28.514 | 1,050 G | - | - | - | - |
| 06.05.2026 | 18:41:12.514 | 1,050 G | - | - | - | - |
| 06.05.2026 | 16:48:22.203 | 1,010 G | - | - | - | - |
| 06.05.2026 | 14:43:59.851 | 0,930 G | - | - | - | - |
| 06.05.2026 | 08:42:48.975 | 0,990 G | - | - | - | - |
| 05.05.2026 | 20:54:39.883 | 1,170 G | - | - | - | - |
| 05.05.2026 | 20:54:39.883 | 1,170 G | - | - | - | - |
| 05.05.2026 | 19:19:20.555 | 1,160 G | - | - | - | - |
| 05.05.2026 | 17:24:06.102 | 1,190 G | - | - | - | - |
| 05.05.2026 | 15:09:12.156 | 1,040 G | - | - | - | - |
| 05.05.2026 | 10:43:26.985 | 1,250 G | - | - | - | - |
| 05.05.2026 | 08:57:49.236 | 1,230 G | - | - | - | - |
| 04.05.2026 | 19:22:05.879 | 1,300 G | - | - | - | - |
| 04.05.2026 | 19:22:05.879 | 1,300 G | - | - | - | - |
| 04.05.2026 | 17:30:49.632 | 1,290 G | - | - | - | - |
| 04.05.2026 | 14:59:54.148 | 1,320 G | - | - | - | - |
| 04.05.2026 | 10:20:41.538 | 1,320 G | - | - | - | - |
| 04.05.2026 | 09:49:16.119 | 1,320 G | - | - | - | - |
| 30.04.2026 | 20:26:32.690 | 1,530 G | - | - | - | - |
| 30.04.2026 | 20:26:32.690 | 1,530 G | - | - | - | - |
| 30.04.2026 | 18:27:36.727 | 1,520 G | - | - | - | - |
| 30.04.2026 | 15:57:00.443 | 1,490 G | - | - | - | - |
| 30.04.2026 | 12:50:46.819 | 1,390 G | - | - | - | - |
| 30.04.2026 | 08:50:29.348 | 1,380 G | - | - | - | - |
| 29.04.2026 | 19:20:12.089 | 1,400 G | - | - | - | - |
| 29.04.2026 | 19:20:12.089 | 1,400 G | - | - | - | - |
| 29.04.2026 | 17:24:50.221 | 1,400 G | - | - | - | - |