BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 21:50:41.472 | 2,370 G | - | - | - | - |
| 03.07.2025 | 21:50:41.472 | 2,370 G | - | - | - | - |
| 03.07.2025 | 21:02:06.879 | 2,360 G | - | - | - | - |
| 03.07.2025 | 20:32:38.852 | 2,370 G | - | - | - | - |
| 03.07.2025 | 19:31:59.308 | 2,390 G | - | - | - | - |
| 03.07.2025 | 19:04:25.149 | 2,370 G | - | - | - | - |
| 03.07.2025 | 18:34:31.968 | 2,410 G | - | - | - | - |
| 03.07.2025 | 18:05:12.840 | 2,380 G | - | - | - | - |
| 03.07.2025 | 17:34:41.633 | 2,390 G | - | - | - | - |
| 03.07.2025 | 17:07:48.686 | 2,370 G | - | - | - | - |
| 03.07.2025 | 16:38:24.225 | 2,390 G | - | - | - | - |
| 03.07.2025 | 16:06:28.178 | 2,380 G | - | - | - | - |
| 03.07.2025 | 15:38:04.051 | 2,320 G | - | - | - | - |
| 03.07.2025 | 15:06:38.644 | 2,280 G | - | - | - | - |
| 03.07.2025 | 14:35:40.886 | 2,260 G | - | - | - | - |
| 03.07.2025 | 14:05:35.225 | 2,260 G | - | - | - | - |
| 03.07.2025 | 13:37:29.673 | 2,260 G | - | - | - | - |
| 03.07.2025 | 13:06:28.511 | 2,270 G | - | - | - | - |
| 03.07.2025 | 12:36:26.104 | 2,260 G | - | - | - | - |
| 03.07.2025 | 12:08:47.895 | 2,270 G | - | - | - | - |
| 03.07.2025 | 11:37:06.679 | 2,270 G | - | - | - | - |
| 03.07.2025 | 11:27:15.183 | 2,270 G | - | - | - | - |
| 03.07.2025 | 11:02:19.724 | 2,280 G | - | - | - | - |
| 03.07.2025 | 10:32:58.659 | 2,270 G | - | - | - | - |
| 03.07.2025 | 10:05:15.470 | 2,270 G | - | - | - | - |
| 03.07.2025 | 09:34:23.937 | 2,270 G | - | - | - | - |
| 03.07.2025 | 09:03:25.770 | 2,270 G | - | - | - | - |
| 03.07.2025 | 08:33:32.932 | 2,270 G | - | - | - | - |
| 03.07.2025 | 08:03:00.660 | 2,280 G | - | - | - | - |
| 02.07.2025 | 21:50:49.744 | 2,320 G | - | - | - | - |
| 02.07.2025 | 21:50:49.744 | 2,320 G | - | - | - | - |
| 02.07.2025 | 21:32:07.911 | 2,320 G | - | - | - | - |
| 02.07.2025 | 21:02:36.673 | 2,310 G | - | - | - | - |
| 02.07.2025 | 20:33:14.873 | 2,310 G | - | - | - | - |
| 02.07.2025 | 20:03:38.248 | 2,310 G | - | - | - | - |
| 02.07.2025 | 19:33:46.262 | 2,320 G | - | - | - | - |
| 02.07.2025 | 19:05:27.063 | 2,290 G | - | - | - | - |
| 02.07.2025 | 18:34:37.638 | 2,290 G | - | - | - | - |
| 02.07.2025 | 18:06:30.150 | 2,290 G | - | - | - | - |
| 02.07.2025 | 17:34:55.163 | 2,300 G | - | - | - | - |
| 02.07.2025 | 17:06:54.427 | 2,300 G | - | - | - | - |
| 02.07.2025 | 16:37:44.775 | 2,320 G | - | - | - | - |
| 02.07.2025 | 16:06:25.506 | 2,310 G | - | - | - | - |
| 02.07.2025 | 15:35:53.477 | 2,300 G | - | - | - | - |
| 02.07.2025 | 15:05:57.101 | 2,240 G | - | - | - | - |
| 02.07.2025 | 14:35:41.468 | 2,230 G | - | - | - | - |
| 02.07.2025 | 14:05:38.967 | 2,240 G | - | - | - | - |
| 02.07.2025 | 13:36:00.947 | 2,240 G | - | - | - | - |
| 02.07.2025 | 13:09:00.988 | 2,240 G | - | - | - | - |
| 02.07.2025 | 12:36:14.620 | 2,260 G | - | - | - | - |
| 02.07.2025 | 12:08:14.987 | 2,260 G | - | - | - | - |
| 02.07.2025 | 11:36:30.620 | 2,270 G | - | - | - | - |
| 02.07.2025 | 11:23:31.318 | 2,260 G | - | - | - | - |
| 02.07.2025 | 11:04:19.022 | 2,260 G | - | - | - | - |
| 02.07.2025 | 10:33:22.726 | 2,250 G | - | - | - | - |
| 02.07.2025 | 10:06:15.124 | 2,240 G | - | - | - | - |
| 02.07.2025 | 09:35:42.443 | 2,230 G | - | - | - | - |
| 02.07.2025 | 09:05:58.621 | 2,230 G | - | - | - | - |
| 02.07.2025 | 08:33:23.862 | 2,280 G | - | - | - | - |
| 02.07.2025 | 08:02:51.487 | 2,290 G | - | - | - | - |
| 01.07.2025 | 21:50:44.199 | 2,280 G | - | - | - | - |
| 01.07.2025 | 21:50:44.199 | 2,280 G | - | - | - | - |
| 01.07.2025 | 21:31:18.517 | 2,290 G | - | - | - | - |
| 01.07.2025 | 21:01:55.143 | 2,300 G | - | - | - | - |
| 01.07.2025 | 20:31:58.199 | 2,310 G | - | - | - | - |
| 01.07.2025 | 20:01:14.236 | 2,330 G | - | - | - | - |
| 01.07.2025 | 19:31:48.388 | 2,360 G | - | - | - | - |
| 01.07.2025 | 19:02:00.940 | 2,320 G | - | - | - | - |
| 01.07.2025 | 18:33:16.681 | 2,360 G | - | - | - | - |
| 01.07.2025 | 18:03:47.647 | 2,370 G | - | - | - | - |
| 01.07.2025 | 17:33:45.900 | 2,310 G | - | - | - | - |
| 01.07.2025 | 17:04:35.384 | 2,250 G | - | - | - | - |
| 01.07.2025 | 16:34:33.544 | 2,300 G | - | - | - | - |
| 01.07.2025 | 16:03:08.569 | 2,290 G | - | - | - | - |
| 01.07.2025 | 15:33:02.282 | 2,240 G | - | - | - | - |
| 01.07.2025 | 15:02:38.672 | 2,180 G | - | - | - | - |
| 01.07.2025 | 14:31:55.869 | 2,180 G | - | - | - | - |
| 01.07.2025 | 14:02:02.345 | 2,190 G | - | - | - | - |
| 01.07.2025 | 13:32:25.722 | 2,190 G | - | - | - | - |
| 01.07.2025 | 13:02:26.714 | 2,210 G | - | - | - | - |
| 01.07.2025 | 12:34:06.779 | 2,200 G | - | - | - | - |
| 01.07.2025 | 12:03:14.276 | 2,210 G | - | - | - | - |
| 01.07.2025 | 11:33:00.126 | 2,220 G | - | - | - | - |
| 01.07.2025 | 11:30:44.604 | 2,220 G | - | - | - | - |
| 01.07.2025 | 11:03:35.011 | 2,210 G | - | - | - | - |
| 01.07.2025 | 10:34:05.707 | 2,210 G | - | - | - | - |
| 01.07.2025 | 10:07:12.594 | 2,210 G | - | - | - | - |
| 01.07.2025 | 09:34:17.123 | 2,220 G | - | - | - | - |
| 01.07.2025 | 09:04:03.572 | 2,230 G | - | - | - | - |
| 01.07.2025 | 08:34:22.753 | 2,230 G | - | - | - | - |
| 01.07.2025 | 08:04:57.138 | 2,230 G | - | - | - | - |
| 30.06.2025 | 21:50:46.030 | 2,260 G | - | - | - | - |
| 30.06.2025 | 21:50:46.030 | 2,260 G | - | - | - | - |
| 30.06.2025 | 21:31:57.424 | 2,250 G | - | - | - | - |
| 30.06.2025 | 21:03:44.295 | 2,240 G | - | - | - | - |
| 30.06.2025 | 20:33:36.906 | 2,250 G | - | - | - | - |
| 30.06.2025 | 20:05:00.143 | 2,270 G | - | - | - | - |
| 30.06.2025 | 19:33:59.225 | 2,270 G | - | - | - | - |
| 30.06.2025 | 19:05:44.238 | 2,270 G | - | - | - | - |
| 30.06.2025 | 18:34:24.557 | 2,280 G | - | - | - | - |