BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 19:19:09.020 | 2,140 G | - | - | - | - |
| 16.09.2025 | 19:19:09.020 | 2,140 G | - | - | - | - |
| 16.09.2025 | 17:23:58.656 | 2,100 G | - | - | - | - |
| 16.09.2025 | 14:54:39.014 | 2,060 G | - | - | - | - |
| 16.09.2025 | 10:40:57.908 | 2,080 G | - | - | - | - |
| 16.09.2025 | 08:53:58.157 | 2,060 G | - | - | - | - |
| 15.09.2025 | 19:21:22.753 | 2,020 G | - | - | - | - |
| 15.09.2025 | 19:21:22.753 | 2,020 G | - | - | - | - |
| 15.09.2025 | 17:31:50.744 | 2,030 G | - | - | - | - |
| 15.09.2025 | 14:59:08.513 | 2,070 G | - | - | - | - |
| 15.09.2025 | 08:49:51.695 | 2,060 G | - | - | - | - |
| 12.09.2025 | 20:29:46.315 | 1,920 G | - | - | - | - |
| 12.09.2025 | 20:29:46.315 | 1,920 G | - | - | - | - |
| 12.09.2025 | 18:49:26.664 | 1,910 G | - | - | - | - |
| 12.09.2025 | 16:51:27.230 | 2,090 G | - | - | - | - |
| 12.09.2025 | 14:37:58.241 | 2,220 G | - | - | - | - |
| 12.09.2025 | 10:42:07.106 | 2,280 G | - | - | - | - |
| 12.09.2025 | 08:53:59.970 | 2,290 G | - | - | - | - |
| 11.09.2025 | 19:20:46.780 | 2,220 G | - | - | - | - |
| 11.09.2025 | 19:20:46.780 | 2,220 G | - | - | - | - |
| 11.09.2025 | 17:30:55.060 | 2,180 G | - | - | - | - |
| 11.09.2025 | 14:57:04.403 | 2,160 G | - | - | - | - |
| 11.09.2025 | 10:41:46.991 | 2,170 G | - | - | - | - |
| 11.09.2025 | 08:54:01.542 | 2,170 G | - | - | - | - |
| 10.09.2025 | 19:20:33.196 | 2,150 G | - | - | - | - |
| 10.09.2025 | 19:20:33.196 | 2,150 G | - | - | - | - |
| 10.09.2025 | 17:29:38.790 | 2,170 G | - | - | - | - |
| 10.09.2025 | 14:58:01.998 | 2,270 G | - | - | - | - |
| 10.09.2025 | 10:43:41.295 | 2,270 G | - | - | - | - |
| 10.09.2025 | 08:52:48.724 | 2,260 G | - | - | - | - |
| 09.09.2025 | 19:20:48.403 | 2,290 G | - | - | - | - |
| 09.09.2025 | 19:20:48.403 | 2,290 G | - | - | - | - |
| 09.09.2025 | 17:30:28.505 | 2,300 G | - | - | - | - |
| 09.09.2025 | 14:57:15.572 | 2,400 G | - | - | - | - |
| 09.09.2025 | 10:41:33.026 | 2,390 G | - | - | - | - |
| 09.09.2025 | 08:53:19.405 | 2,470 G | - | - | - | - |
| 08.09.2025 | 19:20:22.858 | 2,320 G | - | - | - | - |
| 08.09.2025 | 19:20:22.858 | 2,320 G | - | - | - | - |
| 08.09.2025 | 17:29:44.318 | 2,400 G | - | - | - | - |
| 08.09.2025 | 14:58:44.309 | 2,750 G | - | - | - | - |
| 08.09.2025 | 10:38:51.593 | 2,950 G | - | - | - | - |
| 08.09.2025 | 08:49:31.619 | 2,980 G | - | - | - | - |
| 05.09.2025 | 19:13:43.880 | 2,830 G | - | - | - | - |
| 05.09.2025 | 19:13:43.880 | 2,830 G | - | - | - | - |
| 05.09.2025 | 10:41:58.470 | 2,340 G | - | - | - | - |
| 05.09.2025 | 08:57:06.343 | 2,320 G | - | - | - | - |
| 04.09.2025 | 19:20:52.354 | 2,250 G | - | - | - | - |
| 04.09.2025 | 19:20:52.354 | 2,250 G | - | - | - | - |
| 04.09.2025 | 17:30:40.456 | 2,230 G | - | - | - | - |
| 04.09.2025 | 14:59:04.655 | 2,160 G | - | - | - | - |
| 04.09.2025 | 08:56:55.411 | 2,140 G | - | - | - | - |
| 03.09.2025 | 19:24:40.428 | 2,140 G | - | - | - | - |
| 03.09.2025 | 19:24:40.428 | 2,140 G | - | - | - | - |
| 03.09.2025 | 17:34:54.971 | 2,140 G | - | - | - | - |
| 03.09.2025 | 15:00:37.485 | 2,160 G | - | - | - | - |
| 03.09.2025 | 10:40:38.718 | 2,160 G | - | - | - | - |
| 03.09.2025 | 08:53:09.821 | 2,130 G | - | - | - | - |
| 02.09.2025 | 19:19:32.621 | 2,090 G | - | - | - | - |
| 02.09.2025 | 19:19:32.621 | 2,090 G | - | - | - | - |
| 02.09.2025 | 17:26:45.871 | 2,060 G | - | - | - | - |
| 02.09.2025 | 14:54:32.796 | 2,120 G | - | - | - | - |
| 02.09.2025 | 10:39:21.329 | 2,140 G | - | - | - | - |
| 02.09.2025 | 08:52:17.607 | 2,170 G | - | - | - | - |
| 01.09.2025 | 20:24:06.081 | 2,170 G | - | - | - | - |
| 01.09.2025 | 20:24:06.081 | 2,170 G | - | - | - | - |
| 01.09.2025 | 18:55:05.372 | 2,130 G | - | - | - | - |
| 01.09.2025 | 16:58:14.790 | 2,140 G | - | - | - | - |
| 01.09.2025 | 14:48:53.078 | 2,150 G | - | - | - | - |
| 01.09.2025 | 10:36:52.307 | 2,180 G | - | - | - | - |
| 01.09.2025 | 08:49:56.951 | 2,200 G | - | - | - | - |
| 29.08.2025 | 20:51:07.022 | 2,180 G | - | - | - | - |
| 29.08.2025 | 20:51:07.022 | 2,180 G | - | - | - | - |
| 29.08.2025 | 19:18:49.185 | 2,190 G | - | - | - | - |
| 29.08.2025 | 17:24:21.780 | 2,210 G | - | - | - | - |
| 29.08.2025 | 14:50:35.054 | 2,310 G | - | - | - | - |
| 29.08.2025 | 11:29:31.128 | 2,280 G | - | - | - | - |
| 28.08.2025 | 19:18:35.748 | 2,300 G | - | - | - | - |
| 28.08.2025 | 19:18:35.748 | 2,300 G | - | - | - | - |
| 28.08.2025 | 17:25:08.217 | 2,320 G | - | - | - | - |
| 28.08.2025 | 14:52:48.901 | 2,400 G | - | - | - | - |
| 28.08.2025 | 10:40:16.862 | 2,420 G | - | - | - | - |
| 28.08.2025 | 08:51:07.037 | 2,410 G | - | - | - | - |
| 27.08.2025 | 20:26:45.070 | 2,360 G | - | - | - | - |
| 27.08.2025 | 20:26:45.070 | 2,360 G | - | - | - | - |
| 27.08.2025 | 18:56:38.132 | 2,360 G | - | - | - | - |
| 27.08.2025 | 17:04:55.862 | 2,380 G | - | - | - | - |
| 27.08.2025 | 14:54:18.145 | 2,510 G | - | - | - | - |
| 27.08.2025 | 10:39:47.008 | 2,540 G | - | - | - | - |
| 27.08.2025 | 08:51:36.254 | 2,500 G | - | - | - | - |
| 26.08.2025 | 19:21:19.206 | 2,500 G | - | - | - | - |
| 26.08.2025 | 19:21:19.206 | 2,500 G | - | - | - | - |
| 26.08.2025 | 17:30:00.688 | 2,510 G | - | - | - | - |
| 26.08.2025 | 14:59:10.702 | 2,560 G | - | - | - | - |
| 26.08.2025 | 11:55:39.198 | 2,570 G | - | - | - | - |
| 26.08.2025 | 08:46:32.713 | 2,530 G | - | - | - | - |
| 25.08.2025 | 20:27:44.370 | 2,580 G | - | - | - | - |
| 25.08.2025 | 20:27:44.370 | 2,580 G | - | - | - | - |
| 25.08.2025 | 18:48:27.489 | 2,670 G | - | - | - | - |
| 25.08.2025 | 16:54:27.374 | 2,610 G | - | - | - | - |
| 25.08.2025 | 14:49:51.670 | 2,890 G | - | - | - | - |