BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 17:30:30.992 | 1,400 G | - | - | - | - |
| 20.03.2026 | 14:59:39.325 | 1,450 G | - | - | - | - |
| 20.03.2026 | 08:55:29.099 | 1,470 G | - | - | - | - |
| 19.03.2026 | 19:24:59.561 | 1,430 G | - | - | - | - |
| 19.03.2026 | 19:24:59.561 | 1,430 G | - | - | - | - |
| 19.03.2026 | 17:34:44.176 | 1,430 G | - | - | - | - |
| 19.03.2026 | 08:46:41.427 | 1,480 G | - | - | - | - |
| 18.03.2026 | 20:29:27.179 | 1,530 G | - | - | - | - |
| 18.03.2026 | 20:29:27.179 | 1,530 G | - | - | - | - |
| 18.03.2026 | 18:29:52.612 | 1,570 G | - | - | - | - |
| 18.03.2026 | 16:02:48.135 | 1,570 G | - | - | - | - |
| 18.03.2026 | 11:44:27.795 | 1,750 G | - | - | - | - |
| 18.03.2026 | 09:40:13.658 | 1,710 G | - | - | - | - |
| 17.03.2026 | 19:26:44.300 | 1,700 G | - | - | - | - |
| 17.03.2026 | 19:26:44.300 | 1,700 G | - | - | - | - |
| 17.03.2026 | 17:32:47.539 | 1,620 G | - | - | - | - |
| 17.03.2026 | 14:56:24.097 | 1,610 G | - | - | - | - |
| 17.03.2026 | 09:59:54.919 | 1,570 G | - | - | - | - |
| 16.03.2026 | 20:29:41.081 | 1,600 G | - | - | - | - |
| 16.03.2026 | 20:29:41.081 | 1,600 G | - | - | - | - |
| 16.03.2026 | 20:29:41.081 | 1,600 G | - | - | - | - |
| 16.03.2026 | 20:29:41.081 | 1,600 G | - | - | - | - |
| 16.03.2026 | 18:42:12.074 | 1,610 G | - | - | - | - |
| 16.03.2026 | 18:42:12.074 | 1,610 G | - | - | - | - |
| 16.03.2026 | 16:29:02.387 | 1,580 G | - | - | - | - |
| 16.03.2026 | 16:29:02.387 | 1,580 G | - | - | - | - |
| 16.03.2026 | 14:23:10.210 | 1,640 G | - | - | - | - |
| 16.03.2026 | 14:23:10.210 | 1,640 G | - | - | - | - |
| 16.03.2026 | 10:45:00.897 | 1,570 G | - | - | - | - |
| 16.03.2026 | 10:45:00.897 | 1,570 G | - | - | - | - |
| 16.03.2026 | 08:52:54.151 | 1,580 G | - | - | - | - |
| 16.03.2026 | 08:52:54.151 | 1,580 G | - | - | - | - |
| 13.03.2026 | 19:23:42.324 | 1,550 G | - | - | - | - |
| 13.03.2026 | 19:23:42.324 | 1,550 G | - | - | - | - |
| 13.03.2026 | 17:26:42.151 | 1,530 G | - | - | - | - |
| 13.03.2026 | 14:59:10.779 | 1,530 G | - | - | - | - |
| 13.03.2026 | 10:41:51.274 | 1,480 G | - | - | - | - |
| 13.03.2026 | 08:55:38.932 | 1,430 G | - | - | - | - |
| 12.03.2026 | 19:26:52.948 | 1,340 G | - | - | - | - |
| 12.03.2026 | 19:26:52.948 | 1,340 G | - | - | - | - |
| 12.03.2026 | 17:42:52.931 | 1,350 G | - | - | - | - |
| 12.03.2026 | 15:21:07.071 | 1,390 G | - | - | - | - |
| 12.03.2026 | 15:14:28.371 | 1,380 G | - | - | - | - |
| 12.03.2026 | 08:46:57.397 | 1,360 G | - | - | - | - |
| 11.03.2026 | 20:29:17.576 | 1,410 G | - | - | - | - |
| 11.03.2026 | 20:29:17.576 | 1,410 G | - | - | - | - |
| 11.03.2026 | 18:43:58.457 | 1,410 G | - | - | - | - |
| 11.03.2026 | 16:28:29.610 | 1,420 G | - | - | - | - |
| 11.03.2026 | 11:50:01.279 | 1,210 G | - | - | - | - |
| 11.03.2026 | 10:09:53.006 | 1,200 G | - | - | - | - |
| 10.03.2026 | 10:41:31.203 | 2,320 G | - | - | - | - |
| 10.03.2026 | 10:41:31.203 | 2,320 G | - | - | - | - |
| 10.03.2026 | 08:53:48.357 | 2,300 G | - | - | - | - |
| 09.03.2026 | 20:25:55.922 | 2,170 G | - | - | - | - |
| 09.03.2026 | 20:25:55.922 | 2,170 G | - | - | - | - |
| 09.03.2026 | 18:44:44.640 | 2,140 G | - | - | - | - |
| 09.03.2026 | 16:31:03.562 | 2,100 G | - | - | - | - |
| 09.03.2026 | 14:26:56.793 | 2,110 G | - | - | - | - |
| 09.03.2026 | 10:39:13.356 | 2,100 G | - | - | - | - |
| 09.03.2026 | 08:43:41.792 | 2,060 G | - | - | - | - |
| 06.03.2026 | 19:29:10.594 | 2,010 G | - | - | - | - |
| 06.03.2026 | 19:29:10.594 | 2,010 G | - | - | - | - |
| 06.03.2026 | 17:44:30.078 | 1,980 G | - | - | - | - |
| 06.03.2026 | 15:17:31.758 | 1,910 G | - | - | - | - |
| 06.03.2026 | 15:10:57.255 | 1,920 G | - | - | - | - |
| 06.03.2026 | 10:44:59.300 | 1,990 G | - | - | - | - |
| 06.03.2026 | 08:52:39.323 | 2,040 G | - | - | - | - |
| 05.03.2026 | 20:18:58.482 | 1,950 G | - | - | - | - |
| 05.03.2026 | 20:18:58.482 | 1,950 G | - | - | - | - |
| 05.03.2026 | 19:59:22.300 | 1,960 G | - | - | - | - |
| 05.03.2026 | 18:09:09.621 | 1,980 G | - | - | - | - |
| 05.03.2026 | 15:37:47.917 | 2,140 G | - | - | - | - |
| 05.03.2026 | 10:42:04.529 | 2,130 G | - | - | - | - |
| 05.03.2026 | 08:55:35.840 | 2,110 G | - | - | - | - |
| 04.03.2026 | 19:25:35.983 | 2,040 G | - | - | - | - |
| 04.03.2026 | 19:25:35.983 | 2,040 G | - | - | - | - |
| 04.03.2026 | 17:40:46.700 | 2,010 G | - | - | - | - |
| 04.03.2026 | 15:01:19.882 | 2,130 G | - | - | - | - |
| 04.03.2026 | 10:41:29.749 | 2,040 G | - | - | - | - |
| 04.03.2026 | 08:49:50.175 | 2,030 G | - | - | - | - |
| 03.03.2026 | 20:35:33.429 | 2,110 G | - | - | - | - |
| 03.03.2026 | 20:35:33.429 | 2,110 G | - | - | - | - |
| 03.03.2026 | 18:58:27.588 | 2,080 G | - | - | - | - |
| 03.03.2026 | 16:37:59.384 | 2,070 G | - | - | - | - |
| 03.03.2026 | 14:29:11.002 | 2,230 G | - | - | - | - |
| 03.03.2026 | 08:51:13.648 | 2,420 G | - | - | - | - |
| 02.03.2026 | 19:22:28.546 | 2,490 G | - | - | - | - |
| 02.03.2026 | 19:22:28.546 | 2,490 G | - | - | - | - |
| 02.03.2026 | 17:21:23.163 | 2,500 G | - | - | - | - |
| 02.03.2026 | 14:59:04.568 | 2,460 G | - | - | - | - |
| 02.03.2026 | 10:38:38.658 | 2,480 G | - | - | - | - |
| 02.03.2026 | 08:42:21.019 | 2,360 G | - | - | - | - |
| 27.02.2026 | 20:21:52.981 | 2,560 G | - | - | - | - |
| 27.02.2026 | 20:21:52.981 | 2,560 G | - | - | - | - |
| 27.02.2026 | 18:27:03.042 | 2,580 G | - | - | - | - |
| 27.02.2026 | 11:23:38.826 | 2,540 G | - | - | - | - |
| 27.02.2026 | 09:22:31.262 | 2,500 G | - | - | - | - |
| 26.02.2026 | 20:25:18.960 | 2,480 G | - | - | - | - |
| 26.02.2026 | 20:25:18.960 | 2,480 G | - | - | - | - |
| 26.02.2026 | 18:29:13.499 | 2,490 G | - | - | - | - |