BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 18:59:58.924 | 1,000 G | - | - | - | - |
| 16.09.2026 | 15:27:45.053 | 0,990 G | - | - | - | - |
| 16.09.2026 | 10:45:49.428 | 0,980 G | - | - | - | - |
| 16.09.2026 | 08:57:50.506 | 0,980 G | - | - | - | - |
| 15.09.2026 | 20:20:50.944 | 1,080 G | - | - | - | - |
| 15.09.2026 | 20:20:50.944 | 1,080 G | - | - | - | - |
| 15.09.2026 | 18:06:02.086 | 1,040 G | - | - | - | - |
| 15.09.2026 | 09:58:32.680 | 1,100 G | - | - | - | - |
| 15.09.2026 | 09:57:57.179 | 1,100 G | - | - | - | - |
| 14.09.2026 | 19:06:19.677 | 1,220 G | - | - | - | - |
| 14.09.2026 | 19:06:19.677 | 1,220 G | - | - | - | - |
| 14.09.2026 | 11:15:38.301 | 1,130 G | - | - | - | - |
| 14.09.2026 | 08:58:10.687 | 1,150 G | - | - | - | - |
| 11.09.2026 | 20:02:52.134 | 1,040 G | - | - | - | - |
| 11.09.2026 | 20:02:52.134 | 1,040 G | - | - | - | - |
| 11.09.2026 | 19:53:23.161 | 1,040 G | - | - | - | - |
| 11.09.2026 | 17:41:41.212 | 1,030 G | - | - | - | - |
| 11.09.2026 | 14:17:29.672 | 1,020 G | - | - | - | - |
| 11.09.2026 | 08:51:31.903 | 1,040 G | - | - | - | - |
| 10.09.2026 | 20:18:18.764 | 1,030 G | - | - | - | - |
| 10.09.2026 | 20:18:18.764 | 1,030 G | - | - | - | - |
| 10.09.2026 | 20:12:43.366 | 1,040 G | - | - | - | - |
| 10.09.2026 | 17:59:34.281 | 1,080 G | - | - | - | - |
| 10.09.2026 | 14:43:31.864 | 1,080 G | - | - | - | - |
| 10.09.2026 | 10:06:12.032 | 1,110 G | - | - | - | - |
| 09.09.2026 | 18:40:18.588 | 1,130 G | - | - | - | - |
| 09.09.2026 | 18:40:18.588 | 1,130 G | - | - | - | - |
| 09.09.2026 | 15:09:18.420 | 1,110 G | - | - | - | - |
| 09.09.2026 | 10:47:10.691 | 1,120 G | - | - | - | - |
| 09.09.2026 | 08:55:50.133 | 1,150 G | - | - | - | - |
| 08.09.2026 | 20:40:37.836 | 1,240 G | - | - | - | - |
| 08.09.2026 | 20:40:37.836 | 1,240 G | - | - | - | - |
| 08.09.2026 | 18:27:34.357 | 1,240 G | - | - | - | - |
| 08.09.2026 | 14:59:15.371 | 1,310 G | - | - | - | - |
| 08.09.2026 | 10:09:50.810 | 1,340 G | - | - | - | - |
| 07.09.2026 | 18:55:08.131 | 1,350 G | - | - | - | - |
| 07.09.2026 | 18:55:08.131 | 1,350 G | - | - | - | - |
| 07.09.2026 | 15:56:37.792 | 1,360 G | - | - | - | - |
| 07.09.2026 | 10:51:23.178 | 1,360 G | - | - | - | - |
| 07.09.2026 | 08:57:40.340 | 1,370 G | - | - | - | - |
| 04.09.2026 | 19:35:06.639 | 1,450 G | - | - | - | - |
| 04.09.2026 | 19:35:06.639 | 1,450 G | - | - | - | - |
| 04.09.2026 | 17:35:52.238 | 1,480 G | - | - | - | - |
| 04.09.2026 | 14:28:01.831 | 1,350 G | - | - | - | - |
| 04.09.2026 | 09:57:07.757 | 1,340 G | - | - | - | - |
| 03.09.2026 | 20:30:50.239 | 1,440 G | - | - | - | - |
| 03.09.2026 | 20:30:50.239 | 1,440 G | - | - | - | - |
| 03.09.2026 | 18:08:11.332 | 1,390 G | - | - | - | - |
| 03.09.2026 | 14:54:56.671 | 1,500 G | - | - | - | - |
| 03.09.2026 | 10:17:52.785 | 1,440 G | - | - | - | - |
| 03.09.2026 | 10:14:17.279 | 1,440 G | - | - | - | - |
| 02.09.2026 | 19:21:36.161 | 1,450 G | - | - | - | - |
| 02.09.2026 | 19:21:36.161 | 1,450 G | - | - | - | - |
| 02.09.2026 | 15:53:47.447 | 1,510 G | - | - | - | - |
| 02.09.2026 | 12:08:10.889 | 1,370 G | - | - | - | - |
| 02.09.2026 | 11:58:03.584 | 1,370 G | - | - | - | - |
| 01.09.2026 | 19:20:06.369 | 1,330 G | - | - | - | - |
| 01.09.2026 | 19:20:06.369 | 1,330 G | - | - | - | - |
| 01.09.2026 | 16:04:50.789 | 1,400 G | - | - | - | - |
| 01.09.2026 | 11:23:28.117 | 1,300 G | - | - | - | - |
| 01.09.2026 | 09:00:44.597 | 1,340 G | - | - | - | - |
| 31.08.2026 | 19:19:42.086 | 1,370 G | - | - | - | - |
| 31.08.2026 | 19:19:42.086 | 1,370 G | - | - | - | - |
| 31.08.2026 | 19:13:55.875 | 1,380 G | - | - | - | - |
| 31.08.2026 | 15:59:18.415 | 1,410 G | - | - | - | - |
| 31.08.2026 | 10:56:29.243 | 1,420 G | - | - | - | - |
| 31.08.2026 | 08:58:36.422 | 1,420 G | - | - | - | - |
| 28.08.2026 | 19:22:53.933 | 1,510 G | - | - | - | - |
| 28.08.2026 | 19:22:53.933 | 1,510 G | - | - | - | - |
| 28.08.2026 | 16:14:21.980 | 1,600 G | - | - | - | - |
| 28.08.2026 | 09:48:42.008 | 2,000 G | - | - | - | - |
| 27.08.2026 | 18:41:41.713 | 2,060 G | - | - | - | - |
| 27.08.2026 | 18:41:41.713 | 2,060 G | - | - | - | - |
| 27.08.2026 | 14:54:31.862 | 2,050 G | - | - | - | - |
| 27.08.2026 | 10:43:47.497 | 2,080 G | - | - | - | - |
| 27.08.2026 | 08:59:33.270 | 2,080 G | - | - | - | - |
| 26.08.2026 | 18:54:34.630 | 2,080 G | - | - | - | - |
| 26.08.2026 | 18:54:34.630 | 2,080 G | - | - | - | - |
| 26.08.2026 | 15:27:01.205 | 2,160 G | - | - | - | - |
| 26.08.2026 | 10:50:03.748 | 2,190 G | - | - | - | - |
| 26.08.2026 | 08:53:11.388 | 2,200 G | - | - | - | - |
| 25.08.2026 | 18:56:31.958 | 2,330 G | - | - | - | - |
| 25.08.2026 | 18:56:31.958 | 2,330 G | - | - | - | - |
| 25.08.2026 | 15:32:23.757 | 2,170 G | - | - | - | - |
| 25.08.2026 | 10:50:21.402 | 2,140 G | - | - | - | - |
| 25.08.2026 | 08:59:17.014 | 2,120 G | - | - | - | - |
| 24.08.2026 | 20:24:16.133 | 2,190 G | - | - | - | - |
| 24.08.2026 | 20:24:16.133 | 2,190 G | - | - | - | - |
| 24.08.2026 | 18:08:15.465 | 2,070 G | - | - | - | - |
| 24.08.2026 | 14:46:34.408 | 2,200 G | - | - | - | - |
| 24.08.2026 | 10:49:50.349 | 2,270 G | - | - | - | - |
| 24.08.2026 | 08:56:23.934 | 2,400 G | - | - | - | - |
| 21.08.2026 | 20:27:51.975 | 2,250 G | - | - | - | - |
| 21.08.2026 | 20:27:51.975 | 2,250 G | - | - | - | - |
| 21.08.2026 | 18:14:21.760 | 2,390 G | - | - | - | - |
| 21.08.2026 | 12:50:59.667 | 1,970 G | - | - | - | - |
| 21.08.2026 | 11:59:54.201 | 1,980 G | - | - | - | - |
| 21.08.2026 | 09:54:03.248 | 1,910 G | - | - | - | - |
| 21.08.2026 | 08:58:00.059 | 1,900 G | - | - | - | - |
| 20.08.2026 | 18:56:03.207 | 1,990 G | - | - | - | - |