BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2025 | 21:50:22.699 | 3,270 G | - | - | - | - |
| 14.07.2025 | 21:50:22.699 | 3,270 G | - | - | - | - |
| 14.07.2025 | 21:31:03.576 | 3,250 G | - | - | - | - |
| 14.07.2025 | 21:01:27.251 | 3,260 G | - | - | - | - |
| 14.07.2025 | 20:31:12.911 | 3,280 G | - | - | - | - |
| 14.07.2025 | 20:01:24.818 | 3,280 G | - | - | - | - |
| 14.07.2025 | 19:31:12.328 | 3,290 G | - | - | - | - |
| 14.07.2025 | 19:01:52.699 | 3,310 G | - | - | - | - |
| 14.07.2025 | 18:31:41.075 | 3,270 G | - | - | - | - |
| 14.07.2025 | 18:02:21.321 | 3,280 G | - | - | - | - |
| 14.07.2025 | 17:31:40.598 | 3,270 G | - | - | - | - |
| 14.07.2025 | 17:02:00.863 | 3,280 G | - | - | - | - |
| 14.07.2025 | 16:32:17.169 | 3,280 G | - | - | - | - |
| 14.07.2025 | 16:01:40.882 | 3,200 G | - | - | - | - |
| 14.07.2025 | 15:31:20.076 | 3,260 G | - | - | - | - |
| 14.07.2025 | 15:01:21.788 | 3,170 G | - | - | - | - |
| 14.07.2025 | 14:31:26.499 | 3,170 G | - | - | - | - |
| 14.07.2025 | 14:01:35.919 | 3,180 G | - | - | - | - |
| 14.07.2025 | 13:31:39.010 | 3,180 G | - | - | - | - |
| 14.07.2025 | 13:01:45.367 | 3,190 G | - | - | - | - |
| 14.07.2025 | 12:32:19.830 | 3,210 G | - | - | - | - |
| 14.07.2025 | 12:01:54.844 | 3,180 G | - | - | - | - |
| 14.07.2025 | 11:31:41.404 | 3,200 G | - | - | - | - |
| 14.07.2025 | 11:02:00.350 | 3,210 G | - | - | - | - |
| 14.07.2025 | 10:31:34.399 | 3,200 G | - | - | - | - |
| 14.07.2025 | 10:03:38.822 | 3,190 G | - | - | - | - |
| 14.07.2025 | 09:33:05.887 | 3,190 G | - | - | - | - |
| 14.07.2025 | 09:01:39.043 | 3,140 G | - | - | - | - |
| 14.07.2025 | 08:32:05.502 | 3,150 G | - | - | - | - |
| 14.07.2025 | 08:00:52.103 | 3,150 G | - | - | - | - |
| 11.07.2025 | 21:50:28.194 | 3,360 G | - | - | - | - |
| 11.07.2025 | 21:50:28.194 | 3,360 G | - | - | - | - |
| 11.07.2025 | 21:31:21.962 | 3,350 G | - | - | - | - |
| 11.07.2025 | 21:01:52.458 | 3,370 G | - | - | - | - |
| 11.07.2025 | 20:31:46.253 | 3,370 G | - | - | - | - |
| 11.07.2025 | 20:02:44.433 | 3,370 G | - | - | - | - |
| 11.07.2025 | 19:31:43.520 | 3,370 G | - | - | - | - |
| 11.07.2025 | 19:03:11.078 | 3,410 G | - | - | - | - |
| 11.07.2025 | 18:33:08.827 | 3,400 G | - | - | - | - |
| 11.07.2025 | 18:03:33.931 | 3,400 G | - | - | - | - |
| 11.07.2025 | 17:32:22.057 | 3,370 G | - | - | - | - |
| 11.07.2025 | 17:02:52.212 | 3,380 G | - | - | - | - |
| 11.07.2025 | 16:33:33.240 | 3,400 G | - | - | - | - |
| 11.07.2025 | 16:03:00.912 | 3,440 G | - | - | - | - |
| 11.07.2025 | 15:32:24.373 | 3,370 G | - | - | - | - |
| 11.07.2025 | 15:02:02.701 | 3,270 G | - | - | - | - |
| 11.07.2025 | 14:32:08.517 | 3,240 G | - | - | - | - |
| 11.07.2025 | 14:01:56.385 | 3,240 G | - | - | - | - |
| 11.07.2025 | 13:31:55.800 | 3,250 G | - | - | - | - |
| 11.07.2025 | 13:01:52.022 | 3,240 G | - | - | - | - |
| 11.07.2025 | 12:32:01.454 | 3,250 G | - | - | - | - |
| 11.07.2025 | 12:02:14.103 | 3,250 G | - | - | - | - |
| 11.07.2025 | 11:32:02.468 | 3,270 G | - | - | - | - |
| 11.07.2025 | 11:02:22.443 | 3,270 G | - | - | - | - |
| 11.07.2025 | 10:31:53.814 | 3,260 G | - | - | - | - |
| 11.07.2025 | 10:04:00.446 | 3,270 G | - | - | - | - |
| 11.07.2025 | 09:33:44.658 | 3,270 G | - | - | - | - |
| 11.07.2025 | 09:02:30.335 | 3,270 G | - | - | - | - |
| 11.07.2025 | 08:32:33.952 | 3,270 G | - | - | - | - |
| 11.07.2025 | 08:00:56.203 | 3,260 G | - | - | - | - |
| 10.07.2025 | 21:50:48.369 | 3,410 G | - | - | - | - |
| 10.07.2025 | 21:50:48.369 | 3,410 G | - | - | - | - |
| 10.07.2025 | 21:31:38.356 | 3,380 G | - | - | - | - |
| 10.07.2025 | 21:03:39.093 | 3,350 G | - | - | - | - |
| 10.07.2025 | 20:32:58.801 | 3,350 G | - | - | - | - |
| 10.07.2025 | 20:04:25.213 | 3,340 G | - | - | - | - |
| 10.07.2025 | 19:32:53.629 | 3,360 G | - | - | - | - |
| 10.07.2025 | 19:04:48.346 | 3,290 G | - | - | - | - |
| 10.07.2025 | 18:33:19.049 | 3,350 G | - | - | - | - |
| 10.07.2025 | 18:04:54.788 | 3,370 G | - | - | - | - |
| 10.07.2025 | 17:33:25.785 | 3,410 G | - | - | - | - |
| 10.07.2025 | 17:04:27.724 | 3,410 G | - | - | - | - |
| 10.07.2025 | 16:34:54.958 | 3,420 G | - | - | - | - |
| 10.07.2025 | 16:03:48.808 | 3,370 G | - | - | - | - |
| 10.07.2025 | 15:33:36.592 | 3,380 G | - | - | - | - |
| 10.07.2025 | 15:03:19.232 | 3,280 G | - | - | - | - |
| 10.07.2025 | 14:33:07.288 | 3,270 G | - | - | - | - |
| 10.07.2025 | 14:03:27.813 | 3,270 G | - | - | - | - |
| 10.07.2025 | 13:33:30.698 | 3,270 G | - | - | - | - |
| 10.07.2025 | 13:03:51.369 | 3,280 G | - | - | - | - |
| 10.07.2025 | 12:33:24.645 | 3,300 G | - | - | - | - |
| 10.07.2025 | 12:04:34.969 | 3,310 G | - | - | - | - |
| 10.07.2025 | 11:33:58.971 | 3,310 G | - | - | - | - |
| 10.07.2025 | 11:04:23.198 | 3,300 G | - | - | - | - |
| 10.07.2025 | 10:33:44.614 | 3,290 G | - | - | - | - |
| 10.07.2025 | 10:06:40.516 | 3,280 G | - | - | - | - |
| 10.07.2025 | 09:35:47.264 | 3,270 G | - | - | - | - |
| 10.07.2025 | 09:04:18.546 | 3,250 G | - | - | - | - |
| 10.07.2025 | 08:37:02.326 | 3,250 G | - | - | - | - |
| 10.07.2025 | 08:00:51.537 | 3,250 G | - | - | - | - |
| 09.07.2025 | 21:50:23.009 | 3,310 G | - | - | - | - |
| 09.07.2025 | 21:50:23.009 | 3,310 G | - | - | - | - |
| 09.07.2025 | 21:31:19.777 | 3,310 G | - | - | - | - |
| 09.07.2025 | 21:01:29.257 | 3,290 G | - | - | - | - |
| 09.07.2025 | 20:31:17.174 | 3,280 G | - | - | - | - |
| 09.07.2025 | 20:01:29.117 | 3,290 G | - | - | - | - |
| 09.07.2025 | 19:31:23.983 | 3,300 G | - | - | - | - |
| 09.07.2025 | 19:01:55.285 | 3,290 G | - | - | - | - |
| 09.07.2025 | 18:31:38.846 | 3,290 G | - | - | - | - |
| 09.07.2025 | 18:03:17.187 | 3,300 G | - | - | - | - |