BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:50:39.845 | 2,580 G | - | - | - | - |
| 09.05.2025 | 21:50:39.845 | 2,580 G | - | - | - | - |
| 09.05.2025 | 21:31:26.316 | 2,600 G | - | - | - | - |
| 09.05.2025 | 21:01:57.853 | 2,600 G | - | - | - | - |
| 09.05.2025 | 20:31:52.732 | 2,610 G | - | - | - | - |
| 09.05.2025 | 20:01:25.720 | 2,630 G | - | - | - | - |
| 09.05.2025 | 19:31:40.881 | 2,620 G | - | - | - | - |
| 09.05.2025 | 19:02:05.237 | 2,630 G | - | - | - | - |
| 09.05.2025 | 18:32:35.684 | 2,620 G | - | - | - | - |
| 09.05.2025 | 18:03:22.581 | 2,620 G | - | - | - | - |
| 09.05.2025 | 17:32:41.020 | 2,630 G | - | - | - | - |
| 09.05.2025 | 17:03:42.901 | 2,650 G | - | - | - | - |
| 09.05.2025 | 16:34:09.967 | 2,660 G | - | - | - | - |
| 09.05.2025 | 16:03:39.350 | 2,710 G | - | - | - | - |
| 09.05.2025 | 15:33:18.319 | 2,730 G | - | - | - | - |
| 09.05.2025 | 15:03:35.033 | 2,650 G | - | - | - | - |
| 09.05.2025 | 14:32:38.465 | 2,640 G | - | - | - | - |
| 09.05.2025 | 14:02:44.038 | 2,650 G | - | - | - | - |
| 09.05.2025 | 13:33:24.147 | 2,640 G | - | - | - | - |
| 09.05.2025 | 13:03:00.106 | 2,640 G | - | - | - | - |
| 09.05.2025 | 12:34:21.000 | 2,640 G | - | - | - | - |
| 09.05.2025 | 12:06:12.892 | 2,660 G | - | - | - | - |
| 09.05.2025 | 11:34:14.629 | 2,640 G | - | - | - | - |
| 09.05.2025 | 11:05:44.881 | 2,650 G | - | - | - | - |
| 09.05.2025 | 10:34:03.918 | 2,640 G | - | - | - | - |
| 09.05.2025 | 10:05:48.321 | 2,640 G | - | - | - | - |
| 09.05.2025 | 09:35:14.738 | 2,640 G | - | - | - | - |
| 09.05.2025 | 09:06:41.103 | 2,630 G | - | - | - | - |
| 09.05.2025 | 08:32:09.260 | 2,630 G | - | - | - | - |
| 09.05.2025 | 08:01:00.127 | 2,630 G | - | - | - | - |
| 08.05.2025 | 21:50:27.149 | 2,690 G | - | - | - | - |
| 08.05.2025 | 21:50:27.149 | 2,690 G | - | - | - | - |
| 08.05.2025 | 21:31:06.796 | 2,700 G | - | - | - | - |
| 08.05.2025 | 21:01:29.799 | 2,690 G | - | - | - | - |
| 08.05.2025 | 20:31:27.422 | 2,690 G | - | - | - | - |
| 08.05.2025 | 20:01:00.045 | 2,700 G | - | - | - | - |
| 08.05.2025 | 19:31:22.764 | 2,710 G | - | - | - | - |
| 08.05.2025 | 19:01:50.398 | 2,710 G | - | - | - | - |
| 08.05.2025 | 18:32:00.410 | 2,690 G | - | - | - | - |
| 08.05.2025 | 18:03:08.632 | 2,670 G | - | - | - | - |
| 08.05.2025 | 17:32:35.860 | 2,670 G | - | - | - | - |
| 08.05.2025 | 17:03:02.759 | 2,620 G | - | - | - | - |
| 08.05.2025 | 16:33:29.568 | 2,670 G | - | - | - | - |
| 08.05.2025 | 16:02:25.685 | 2,630 G | - | - | - | - |
| 08.05.2025 | 15:01:44.875 | 2,600 G | - | - | - | - |
| 08.05.2025 | 14:31:45.652 | 2,610 G | - | - | - | - |
| 08.05.2025 | 14:01:27.953 | 2,610 G | - | - | - | - |
| 08.05.2025 | 13:31:40.492 | 2,620 G | - | - | - | - |
| 08.05.2025 | 13:01:48.154 | 2,620 G | - | - | - | - |
| 08.05.2025 | 12:31:50.827 | 2,640 G | - | - | - | - |
| 08.05.2025 | 12:02:05.750 | 2,640 G | - | - | - | - |
| 08.05.2025 | 11:31:45.629 | 2,620 G | - | - | - | - |
| 08.05.2025 | 11:02:32.066 | 2,600 G | - | - | - | - |
| 08.05.2025 | 10:32:21.903 | 2,590 G | - | - | - | - |
| 08.05.2025 | 10:02:57.594 | 2,560 G | - | - | - | - |
| 08.05.2025 | 09:33:10.868 | 2,530 G | - | - | - | - |
| 08.05.2025 | 09:02:04.255 | 2,550 G | - | - | - | - |
| 08.05.2025 | 08:32:02.653 | 2,540 G | - | - | - | - |
| 08.05.2025 | 08:00:54.916 | 2,510 G | - | - | - | - |
| 07.05.2025 | 21:50:33.937 | 2,680 G | - | - | - | - |
| 07.05.2025 | 21:50:33.937 | 2,680 G | - | - | - | - |
| 07.05.2025 | 21:31:16.508 | 2,680 G | - | - | - | - |
| 07.05.2025 | 21:01:29.502 | 2,690 G | - | - | - | - |
| 07.05.2025 | 20:31:10.362 | 2,690 G | - | - | - | - |
| 07.05.2025 | 20:00:51.784 | 2,690 G | - | - | - | - |
| 07.05.2025 | 19:31:01.499 | 2,750 G | - | - | - | - |
| 07.05.2025 | 19:01:17.156 | 2,760 G | - | - | - | - |
| 07.05.2025 | 18:31:25.274 | 2,760 G | - | - | - | - |
| 07.05.2025 | 18:01:54.768 | 2,770 G | - | - | - | - |
| 07.05.2025 | 17:31:34.291 | 2,740 G | - | - | - | - |
| 07.05.2025 | 17:01:55.711 | 2,760 G | - | - | - | - |
| 07.05.2025 | 16:31:27.595 | 2,750 G | - | - | - | - |
| 07.05.2025 | 16:01:00.057 | 2,750 G | - | - | - | - |
| 07.05.2025 | 15:31:05.732 | 2,880 G | - | - | - | - |
| 07.05.2025 | 15:01:16.881 | 2,820 G | - | - | - | - |
| 07.05.2025 | 14:31:05.736 | 2,820 G | - | - | - | - |
| 07.05.2025 | 14:01:06.361 | 2,840 G | - | - | - | - |
| 07.05.2025 | 13:31:16.758 | 2,830 G | - | - | - | - |
| 07.05.2025 | 13:00:57.590 | 2,840 G | - | - | - | - |
| 07.05.2025 | 12:31:19.023 | 2,830 G | - | - | - | - |
| 07.05.2025 | 12:01:05.829 | 2,840 G | - | - | - | - |
| 07.05.2025 | 11:31:10.217 | 2,870 G | - | - | - | - |
| 07.05.2025 | 11:01:14.787 | 2,860 G | - | - | - | - |
| 07.05.2025 | 10:31:14.537 | 2,850 G | - | - | - | - |
| 07.05.2025 | 10:02:16.637 | 2,850 G | - | - | - | - |
| 07.05.2025 | 09:32:48.673 | 2,850 G | - | - | - | - |
| 07.05.2025 | 09:02:25.514 | 2,940 G | - | - | - | - |
| 07.05.2025 | 08:32:12.106 | 2,830 G | - | - | - | - |
| 07.05.2025 | 08:00:51.464 | 2,800 G | - | - | - | - |
| 06.05.2025 | 21:50:41.563 | 2,720 G | - | - | - | - |
| 06.05.2025 | 21:50:41.563 | 2,720 G | - | - | - | - |
| 06.05.2025 | 21:31:15.347 | 2,690 G | - | - | - | - |
| 06.05.2025 | 21:01:50.367 | 2,710 G | - | - | - | - |
| 06.05.2025 | 20:31:44.500 | 2,800 G | - | - | - | - |
| 06.05.2025 | 20:01:29.076 | 2,840 G | - | - | - | - |
| 06.05.2025 | 19:31:28.065 | 2,840 G | - | - | - | - |
| 06.05.2025 | 19:01:08.558 | 2,940 G | - | - | - | - |
| 06.05.2025 | 18:31:55.580 | 3,060 G | - | - | - | - |
| 06.05.2025 | 18:02:23.845 | 3,060 G | - | - | - | - |
| 06.05.2025 | 17:32:02.917 | 3,060 G | - | - | - | - |
