BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 20:26:45.832 | 1,560 G | - | - | - | - |
| 19.12.2025 | 20:26:45.832 | 1,560 G | - | - | - | - |
| 19.12.2025 | 16:58:16.581 | 1,550 G | - | - | - | - |
| 19.12.2025 | 14:53:04.008 | 1,530 G | - | - | - | - |
| 19.12.2025 | 10:39:54.126 | 1,530 G | - | - | - | - |
| 19.12.2025 | 08:58:17.093 | 1,510 G | - | - | - | - |
| 18.12.2025 | 19:35:09.525 | 1,520 G | - | - | - | - |
| 18.12.2025 | 19:35:09.525 | 1,520 G | - | - | - | - |
| 18.12.2025 | 18:01:26.956 | 1,530 G | - | - | - | - |
| 18.12.2025 | 15:46:45.148 | 1,500 G | - | - | - | - |
| 18.12.2025 | 11:23:49.376 | 1,540 G | - | - | - | - |
| 18.12.2025 | 09:48:28.608 | 1,530 G | - | - | - | - |
| 17.12.2025 | 19:21:46.930 | 1,540 G | - | - | - | - |
| 17.12.2025 | 19:21:46.930 | 1,540 G | - | - | - | - |
| 17.12.2025 | 17:31:19.893 | 1,570 G | - | - | - | - |
| 17.12.2025 | 15:00:11.633 | 1,580 G | - | - | - | - |
| 17.12.2025 | 10:41:34.111 | 1,570 G | - | - | - | - |
| 17.12.2025 | 08:57:01.282 | 1,560 G | - | - | - | - |
| 16.12.2025 | 19:19:32.583 | 1,520 G | - | - | - | - |
| 16.12.2025 | 19:19:32.583 | 1,520 G | - | - | - | - |
| 16.12.2025 | 17:28:16.483 | 1,520 G | - | - | - | - |
| 16.12.2025 | 14:54:47.262 | 1,630 G | - | - | - | - |
| 16.12.2025 | 10:38:47.980 | 1,640 G | - | - | - | - |
| 16.12.2025 | 08:55:29.603 | 1,650 G | - | - | - | - |
| 15.12.2025 | 20:54:52.949 | 1,640 G | - | - | - | - |
| 15.12.2025 | 20:54:52.949 | 1,640 G | - | - | - | - |
| 15.12.2025 | 18:59:08.792 | 1,660 G | - | - | - | - |
| 15.12.2025 | 17:06:29.238 | 1,670 G | - | - | - | - |
| 15.12.2025 | 14:54:20.973 | 1,710 G | - | - | - | - |
| 15.12.2025 | 10:41:15.590 | 1,700 G | - | - | - | - |
| 15.12.2025 | 08:58:02.661 | 1,740 G | - | - | - | - |
| 12.12.2025 | 19:18:40.827 | 1,690 G | - | - | - | - |
| 12.12.2025 | 19:18:40.827 | 1,690 G | - | - | - | - |
| 12.12.2025 | 19:14:52.193 | 1,700 G | - | - | - | - |
| 12.12.2025 | 17:13:29.473 | 1,740 G | - | - | - | - |
| 12.12.2025 | 14:52:14.191 | 1,810 G | - | - | - | - |
| 12.12.2025 | 10:44:15.108 | 1,800 G | - | - | - | - |
| 12.12.2025 | 08:58:37.204 | 1,840 G | - | - | - | - |
| 11.12.2025 | 19:19:24.337 | 1,790 G | - | - | - | - |
| 11.12.2025 | 19:19:24.337 | 1,790 G | - | - | - | - |
| 11.12.2025 | 17:25:05.740 | 1,800 G | - | - | - | - |
| 11.12.2025 | 14:56:41.883 | 1,780 G | - | - | - | - |
| 11.12.2025 | 10:41:05.790 | 1,780 G | - | - | - | - |
| 11.12.2025 | 08:56:16.990 | 1,820 G | - | - | - | - |
| 10.12.2025 | 19:18:47.396 | 1,730 G | - | - | - | - |
| 10.12.2025 | 19:18:47.396 | 1,730 G | - | - | - | - |
| 10.12.2025 | 17:23:03.275 | 1,740 G | - | - | - | - |
| 10.12.2025 | 14:54:44.748 | 1,800 G | - | - | - | - |
| 10.12.2025 | 10:39:51.933 | 1,780 G | - | - | - | - |
| 10.12.2025 | 08:59:06.421 | 1,820 G | - | - | - | - |
| 09.12.2025 | 19:21:10.400 | 1,800 G | - | - | - | - |
| 09.12.2025 | 19:21:10.400 | 1,800 G | - | - | - | - |
| 09.12.2025 | 17:37:49.185 | 1,810 G | - | - | - | - |
| 09.12.2025 | 14:54:22.026 | 1,880 G | - | - | - | - |
| 09.12.2025 | 10:39:49.690 | 1,860 G | - | - | - | - |
| 09.12.2025 | 08:58:22.857 | 1,890 G | - | - | - | - |
| 08.12.2025 | 19:19:41.150 | 1,880 G | - | - | - | - |
| 08.12.2025 | 19:19:41.150 | 1,880 G | - | - | - | - |
| 08.12.2025 | 17:29:57.406 | 1,890 G | - | - | - | - |
| 08.12.2025 | 14:54:56.205 | 1,980 G | - | - | - | - |
| 08.12.2025 | 10:40:50.669 | 1,970 G | - | - | - | - |
| 08.12.2025 | 08:59:29.243 | 2,010 G | - | - | - | - |
| 05.12.2025 | 19:18:24.024 | 1,810 G | - | - | - | - |
| 05.12.2025 | 19:18:24.024 | 1,810 G | - | - | - | - |
| 05.12.2025 | 17:23:35.772 | 1,820 G | - | - | - | - |
| 05.12.2025 | 14:56:32.327 | 1,860 G | - | - | - | - |
| 05.12.2025 | 10:45:48.525 | 1,860 G | - | - | - | - |
| 05.12.2025 | 08:59:20.421 | 1,860 G | - | - | - | - |
| 04.12.2025 | 19:28:47.794 | 1,820 G | - | - | - | - |
| 04.12.2025 | 19:28:47.794 | 1,820 G | - | - | - | - |
| 04.12.2025 | 17:51:15.040 | 1,800 G | - | - | - | - |
| 04.12.2025 | 15:36:25.102 | 1,860 G | - | - | - | - |
| 04.12.2025 | 15:29:15.969 | 1,860 G | - | - | - | - |
| 04.12.2025 | 11:13:04.522 | 1,870 G | - | - | - | - |
| 04.12.2025 | 10:25:46.671 | 1,860 G | - | - | - | - |
| 04.12.2025 | 08:43:13.824 | 1,880 G | - | - | - | - |
| 03.12.2025 | 19:17:33.955 | 1,830 G | - | - | - | - |
| 03.12.2025 | 19:17:33.955 | 1,830 G | - | - | - | - |
| 03.12.2025 | 17:22:13.740 | 1,850 G | - | - | - | - |
| 03.12.2025 | 14:53:38.727 | 1,820 G | - | - | - | - |
| 03.12.2025 | 10:40:25.834 | 1,810 G | - | - | - | - |
| 03.12.2025 | 08:59:46.182 | 1,830 G | - | - | - | - |
| 02.12.2025 | 20:29:55.112 | 1,820 G | - | - | - | - |
| 02.12.2025 | 20:29:55.112 | 1,820 G | - | - | - | - |
| 02.12.2025 | 18:54:42.767 | 1,830 G | - | - | - | - |
| 02.12.2025 | 17:00:56.861 | 1,830 G | - | - | - | - |
| 02.12.2025 | 14:49:55.361 | 1,910 G | - | - | - | - |
| 02.12.2025 | 10:39:50.407 | 1,920 G | - | - | - | - |
| 02.12.2025 | 08:57:03.473 | 1,910 G | - | - | - | - |
| 01.12.2025 | 20:24:42.298 | 1,960 G | - | - | - | - |
| 01.12.2025 | 20:24:42.298 | 1,960 G | - | - | - | - |
| 01.12.2025 | 18:31:38.630 | 1,970 G | - | - | - | - |
| 01.12.2025 | 16:32:51.784 | 2,040 G | - | - | - | - |
| 01.12.2025 | 14:30:57.338 | 2,090 G | - | - | - | - |
| 01.12.2025 | 10:29:30.386 | 2,180 G | - | - | - | - |
| 01.12.2025 | 08:56:38.550 | 2,180 G | - | - | - | - |
| 28.11.2025 | 18:58:08.980 | 2,220 G | - | - | - | - |
| 28.11.2025 | 18:58:08.980 | 2,220 G | - | - | - | - |
| 28.11.2025 | 16:56:29.496 | 2,230 G | - | - | - | - |
| 28.11.2025 | 14:36:00.895 | 2,160 G | - | - | - | - |