BioNTech SE (ADRs)/OS/Call [97]/MS
WKN MK56RE
ISIN DE000MK56RE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2025 | 10:01:08.915 | 3,110 G | - | - | - | - |
| 06.05.2025 | 09:31:50.395 | 3,080 G | - | - | - | - |
| 06.05.2025 | 09:01:18.280 | 3,110 G | - | - | - | - |
| 06.05.2025 | 08:32:22.021 | 3,130 G | - | - | - | - |
| 06.05.2025 | 08:00:54.819 | 3,100 G | - | - | - | - |
| 05.05.2025 | 21:50:46.638 | 3,230 G | - | - | - | - |
| 05.05.2025 | 21:50:46.638 | 3,230 G | - | - | - | - |
| 05.05.2025 | 21:31:16.821 | 3,210 G | - | - | - | - |
| 05.05.2025 | 21:02:05.585 | 3,170 G | - | - | - | - |
| 05.05.2025 | 20:32:04.781 | 3,230 G | - | - | - | - |
| 05.05.2025 | 20:01:31.787 | 3,280 G | - | - | - | - |
| 05.05.2025 | 19:31:59.151 | 3,240 G | - | - | - | - |
| 05.05.2025 | 18:04:31.700 | 3,280 G | - | - | - | - |
| 05.05.2025 | 17:34:06.836 | 3,270 G | - | - | - | - |
| 05.05.2025 | 17:05:23.668 | 3,230 G | - | - | - | - |
| 05.05.2025 | 16:36:29.261 | 3,250 G | - | - | - | - |
| 05.05.2025 | 16:05:38.825 | 3,240 G | - | - | - | - |
| 05.05.2025 | 15:35:59.541 | 3,470 G | - | - | - | - |
| 05.05.2025 | 15:05:39.086 | 3,270 G | - | - | - | - |
| 05.05.2025 | 14:34:59.104 | 3,270 G | - | - | - | - |
| 05.05.2025 | 14:05:12.322 | 3,240 G | - | - | - | - |
| 05.05.2025 | 13:35:54.793 | 3,270 G | - | - | - | - |
| 05.05.2025 | 13:07:12.270 | 3,240 G | - | - | - | - |
| 05.05.2025 | 12:36:35.214 | 3,290 G | - | - | - | - |
| 05.05.2025 | 12:08:43.975 | 3,300 G | - | - | - | - |
| 05.05.2025 | 11:39:04.362 | 3,270 G | - | - | - | - |
| 05.05.2025 | 11:20:01.646 | 3,270 G | - | - | - | - |
| 05.05.2025 | 11:02:23.526 | 3,280 G | - | - | - | - |
| 05.05.2025 | 10:31:39.767 | 3,270 G | - | - | - | - |
| 05.05.2025 | 10:03:01.701 | 3,270 G | - | - | - | - |
| 05.05.2025 | 09:33:17.742 | 3,310 G | - | - | - | - |
| 05.05.2025 | 09:04:08.286 | 3,320 G | - | - | - | - |
| 05.05.2025 | 08:32:57.526 | 3,300 G | - | - | - | - |
| 02.05.2025 | 21:50:49.178 | 3,450 G | - | - | - | - |
| 02.05.2025 | 21:50:49.178 | 3,450 G | - | - | - | - |
| 02.05.2025 | 21:31:39.601 | 3,490 G | - | - | - | - |
| 02.05.2025 | 21:02:31.537 | 3,480 G | - | - | - | - |
| 02.05.2025 | 20:32:41.578 | 3,520 G | - | - | - | - |
| 02.05.2025 | 20:01:33.687 | 3,500 G | - | - | - | - |
| 02.05.2025 | 19:32:31.157 | 3,450 G | - | - | - | - |
| 02.05.2025 | 19:02:24.943 | 3,470 G | - | - | - | - |
| 02.05.2025 | 18:33:53.786 | 3,430 G | - | - | - | - |
| 02.05.2025 | 18:04:08.269 | 3,460 G | - | - | - | - |
| 02.05.2025 | 17:33:42.767 | 3,420 G | - | - | - | - |
| 02.05.2025 | 17:05:31.658 | 3,530 G | - | - | - | - |
| 02.05.2025 | 16:36:12.408 | 3,510 G | - | - | - | - |
| 02.05.2025 | 16:04:39.768 | 3,430 G | - | - | - | - |
| 02.05.2025 | 15:34:12.061 | 3,520 G | - | - | - | - |
| 02.05.2025 | 15:04:20.459 | 3,460 G | - | - | - | - |
| 02.05.2025 | 14:33:37.322 | 3,460 G | - | - | - | - |
| 02.05.2025 | 14:03:57.235 | 3,430 G | - | - | - | - |
| 02.05.2025 | 13:34:04.559 | 3,440 G | - | - | - | - |
| 02.05.2025 | 13:05:08.547 | 3,420 G | - | - | - | - |
| 02.05.2025 | 12:36:06.654 | 3,410 G | - | - | - | - |
| 02.05.2025 | 12:07:20.096 | 3,380 G | - | - | - | - |
| 02.05.2025 | 11:36:25.610 | 3,400 G | - | - | - | - |
| 02.05.2025 | 11:06:43.941 | 3,390 G | - | - | - | - |
| 02.05.2025 | 10:58:00.628 | 3,400 G | - | - | - | - |
| 02.05.2025 | 10:31:14.674 | 3,390 G | - | - | - | - |
| 02.05.2025 | 10:01:16.160 | 3,350 G | - | - | - | - |
| 02.05.2025 | 09:31:57.377 | 3,340 G | - | - | - | - |
| 02.05.2025 | 09:01:21.446 | 3,310 G | - | - | - | - |
| 02.05.2025 | 08:30:43.381 | 3,310 G | - | - | - | - |
| 30.04.2025 | 21:50:22.851 | 3,680 G | - | - | - | - |
| 30.04.2025 | 21:50:22.851 | 3,680 G | - | - | - | - |
| 30.04.2025 | 21:30:56.533 | 3,670 G | - | - | - | - |
| 30.04.2025 | 21:01:00.047 | 3,670 G | - | - | - | - |
| 30.04.2025 | 20:31:09.664 | 3,670 G | - | - | - | - |
| 30.04.2025 | 20:00:59.882 | 3,660 G | - | - | - | - |
| 30.04.2025 | 19:31:01.322 | 3,620 G | - | - | - | - |
| 30.04.2025 | 19:01:25.488 | 3,680 G | - | - | - | - |
| 30.04.2025 | 18:31:38.928 | 3,650 G | - | - | - | - |
| 30.04.2025 | 18:01:50.991 | 3,690 G | - | - | - | - |
| 30.04.2025 | 17:31:37.218 | 3,620 G | - | - | - | - |
| 30.04.2025 | 17:01:44.868 | 3,650 G | - | - | - | - |
| 30.04.2025 | 16:31:56.592 | 3,660 G | - | - | - | - |
| 30.04.2025 | 15:31:48.871 | 3,640 G | - | - | - | - |
| 30.04.2025 | 09:02:51.564 | 3,620 G | - | - | - | - |
| 29.04.2025 | 21:50:21.919 | 3,680 G | - | - | - | - |
| 29.04.2025 | 21:50:21.919 | 3,680 G | - | - | - | - |
| 29.04.2025 | 21:30:53.955 | 3,680 G | - | - | - | - |
| 29.04.2025 | 21:00:58.888 | 3,680 G | - | - | - | - |
| 29.04.2025 | 20:31:06.305 | 3,680 G | - | - | - | - |
| 29.04.2025 | 20:00:45.491 | 3,760 G | - | - | - | - |
| 29.04.2025 | 19:30:59.325 | 3,780 G | - | - | - | - |
| 29.04.2025 | 19:00:52.569 | 3,810 G | - | - | - | - |
| 29.04.2025 | 18:31:22.964 | 3,840 G | - | - | - | - |
| 29.04.2025 | 18:01:49.539 | 3,830 G | - | - | - | - |
| 29.04.2025 | 17:31:34.209 | 3,890 G | - | - | - | - |
| 29.04.2025 | 17:01:54.751 | 3,750 G | - | - | - | - |
| 29.04.2025 | 16:32:06.096 | 3,670 G | - | - | - | - |
| 29.04.2025 | 15:01:50.001 | 3,670 G | - | - | - | - |
| 29.04.2025 | 14:31:32.822 | 3,660 G | - | - | - | - |
| 29.04.2025 | 14:01:26.540 | 3,660 G | - | - | - | - |
| 29.04.2025 | 13:31:27.822 | 3,630 G | - | - | - | - |
| 29.04.2025 | 13:01:41.512 | 3,680 G | - | - | - | - |
| 29.04.2025 | 12:31:34.609 | 3,700 G | - | - | - | - |
| 29.04.2025 | 12:01:52.822 | 3,700 G | - | - | - | - |
| 29.04.2025 | 11:31:42.329 | 3,690 G | - | - | - | - |
| 29.04.2025 | 11:02:06.899 | 3,700 G | - | - | - | - |
