BioNTech SE (ADRs)/OS/Put [90]/MS
WKN MK56AE
ISIN DE000MK56AE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:50:42.894 | 2,110 G | - | - | - | - |
| 09.05.2025 | 21:50:42.894 | 2,110 G | - | - | - | - |
| 09.05.2025 | 21:31:27.354 | 2,100 G | - | - | - | - |
| 09.05.2025 | 21:02:00.452 | 2,100 G | - | - | - | - |
| 09.05.2025 | 20:31:54.056 | 2,110 G | - | - | - | - |
| 09.05.2025 | 20:01:25.757 | 2,110 G | - | - | - | - |
| 09.05.2025 | 19:31:39.763 | 2,110 G | - | - | - | - |
| 09.05.2025 | 19:02:00.492 | 2,100 G | - | - | - | - |
| 09.05.2025 | 18:32:30.662 | 2,100 G | - | - | - | - |
| 09.05.2025 | 18:03:16.582 | 2,090 G | - | - | - | - |
| 09.05.2025 | 17:32:33.163 | 2,090 G | - | - | - | - |
| 09.05.2025 | 17:03:32.590 | 2,070 G | - | - | - | - |
| 09.05.2025 | 16:33:59.039 | 2,060 G | - | - | - | - |
| 09.05.2025 | 16:03:28.354 | 2,050 G | - | - | - | - |
| 09.05.2025 | 15:33:06.100 | 2,020 G | - | - | - | - |
| 09.05.2025 | 15:03:25.943 | 2,020 G | - | - | - | - |
| 09.05.2025 | 14:32:31.681 | 2,020 G | - | - | - | - |
| 09.05.2025 | 14:02:40.260 | 2,020 G | - | - | - | - |
| 09.05.2025 | 13:33:18.440 | 2,030 G | - | - | - | - |
| 09.05.2025 | 13:02:55.466 | 2,020 G | - | - | - | - |
| 09.05.2025 | 12:34:13.649 | 2,020 G | - | - | - | - |
| 09.05.2025 | 12:06:01.372 | 2,010 G | - | - | - | - |
| 09.05.2025 | 11:34:10.584 | 2,020 G | - | - | - | - |
| 09.05.2025 | 11:05:35.816 | 2,010 G | - | - | - | - |
| 09.05.2025 | 10:33:59.197 | 2,020 G | - | - | - | - |
| 09.05.2025 | 10:05:44.209 | 2,020 G | - | - | - | - |
| 09.05.2025 | 09:35:11.388 | 2,020 G | - | - | - | - |
| 09.05.2025 | 09:06:37.317 | 2,030 G | - | - | - | - |
| 09.05.2025 | 08:32:04.278 | 2,030 G | - | - | - | - |
| 09.05.2025 | 08:00:59.147 | 2,030 G | - | - | - | - |
| 08.05.2025 | 21:50:25.234 | 2,080 G | - | - | - | - |
| 08.05.2025 | 21:50:25.234 | 2,080 G | - | - | - | - |
| 08.05.2025 | 21:31:03.554 | 2,070 G | - | - | - | - |
| 08.05.2025 | 21:01:20.630 | 2,080 G | - | - | - | - |
| 08.05.2025 | 20:31:22.287 | 2,090 G | - | - | - | - |
| 08.05.2025 | 20:00:56.693 | 2,080 G | - | - | - | - |
| 08.05.2025 | 19:31:20.470 | 2,080 G | - | - | - | - |
| 08.05.2025 | 19:01:47.377 | 2,070 G | - | - | - | - |
| 08.05.2025 | 18:31:57.034 | 2,080 G | - | - | - | - |
| 08.05.2025 | 18:02:59.973 | 2,090 G | - | - | - | - |
| 08.05.2025 | 17:32:28.501 | 2,080 G | - | - | - | - |
| 08.05.2025 | 16:33:18.970 | 2,080 G | - | - | - | - |
| 08.05.2025 | 15:31:45.623 | 2,090 G | - | - | - | - |
| 08.05.2025 | 15:01:42.689 | 2,020 G | - | - | - | - |
| 08.05.2025 | 14:31:43.462 | 2,010 G | - | - | - | - |
| 08.05.2025 | 14:01:24.347 | 2,020 G | - | - | - | - |
| 08.05.2025 | 13:31:38.313 | 2,010 G | - | - | - | - |
| 08.05.2025 | 13:01:45.124 | 2,010 G | - | - | - | - |
| 08.05.2025 | 12:31:48.404 | 2,010 G | - | - | - | - |
| 08.05.2025 | 12:02:02.366 | 2,010 G | - | - | - | - |
| 08.05.2025 | 11:31:43.460 | 2,010 G | - | - | - | - |
| 08.05.2025 | 11:02:29.857 | 2,020 G | - | - | - | - |
| 08.05.2025 | 10:32:20.501 | 2,030 G | - | - | - | - |
| 08.05.2025 | 10:02:55.511 | 2,040 G | - | - | - | - |
| 08.05.2025 | 09:33:11.883 | 2,060 G | - | - | - | - |
| 08.05.2025 | 09:02:05.341 | 2,050 G | - | - | - | - |
| 08.05.2025 | 08:32:03.442 | 2,050 G | - | - | - | - |
| 08.05.2025 | 08:00:55.205 | 2,060 G | - | - | - | - |
| 07.05.2025 | 21:50:31.502 | 2,210 G | - | - | - | - |
| 07.05.2025 | 21:50:31.502 | 2,210 G | - | - | - | - |
| 07.05.2025 | 21:31:14.502 | 2,200 G | - | - | - | - |
| 07.05.2025 | 21:01:25.946 | 2,190 G | - | - | - | - |
| 07.05.2025 | 20:31:08.185 | 2,190 G | - | - | - | - |
| 07.05.2025 | 20:00:50.042 | 2,210 G | - | - | - | - |
| 07.05.2025 | 19:31:01.499 | 2,180 G | - | - | - | - |
| 07.05.2025 | 19:01:18.196 | 2,170 G | - | - | - | - |
| 07.05.2025 | 18:31:26.382 | 2,170 G | - | - | - | - |
| 07.05.2025 | 18:01:56.700 | 2,170 G | - | - | - | - |
| 07.05.2025 | 17:31:35.167 | 2,170 G | - | - | - | - |
| 07.05.2025 | 17:01:55.711 | 2,160 G | - | - | - | - |
| 07.05.2025 | 16:31:27.595 | 2,170 G | - | - | - | - |
| 07.05.2025 | 16:01:00.057 | 2,160 G | - | - | - | - |
| 07.05.2025 | 15:31:05.732 | 2,110 G | - | - | - | - |
| 07.05.2025 | 15:01:16.881 | 2,070 G | - | - | - | - |
| 07.05.2025 | 14:31:05.736 | 2,060 G | - | - | - | - |
| 07.05.2025 | 14:01:03.161 | 2,060 G | - | - | - | - |
| 07.05.2025 | 13:31:15.613 | 2,050 G | - | - | - | - |
| 07.05.2025 | 13:00:56.455 | 2,050 G | - | - | - | - |
| 07.05.2025 | 12:31:17.379 | 2,050 G | - | - | - | - |
| 07.05.2025 | 12:01:04.511 | 2,050 G | - | - | - | - |
| 07.05.2025 | 11:31:08.269 | 2,040 G | - | - | - | - |
| 07.05.2025 | 11:01:10.353 | 2,040 G | - | - | - | - |
| 07.05.2025 | 10:31:12.726 | 2,040 G | - | - | - | - |
| 07.05.2025 | 10:02:15.546 | 2,040 G | - | - | - | - |
| 07.05.2025 | 09:32:47.715 | 2,050 G | - | - | - | - |
| 07.05.2025 | 09:02:25.514 | 2,000 G | - | - | - | - |
| 07.05.2025 | 08:32:12.377 | 2,070 G | - | - | - | - |
| 07.05.2025 | 08:00:51.593 | 2,090 G | - | - | - | - |
| 06.05.2025 | 21:50:40.409 | 2,200 G | - | - | - | - |
| 06.05.2025 | 21:50:40.409 | 2,200 G | - | - | - | - |
| 06.05.2025 | 21:31:14.104 | 2,200 G | - | - | - | - |
| 06.05.2025 | 21:01:49.318 | 2,210 G | - | - | - | - |
| 06.05.2025 | 20:31:44.360 | 2,170 G | - | - | - | - |
| 06.05.2025 | 20:01:30.916 | 2,140 G | - | - | - | - |
| 06.05.2025 | 19:31:28.022 | 2,140 G | - | - | - | - |
| 06.05.2025 | 19:01:08.558 | 2,090 G | - | - | - | - |
| 06.05.2025 | 18:31:55.580 | 2,030 G | - | - | - | - |
| 06.05.2025 | 18:02:24.896 | 2,030 G | - | - | - | - |
| 06.05.2025 | 17:32:03.095 | 2,040 G | - | - | - | - |
| 06.05.2025 | 17:03:04.437 | 2,040 G | - | - | - | - |
