Novo-Nordisk AS (ADRs)/OS/Call [65]/MS
WKN MK564T
ISIN DE000MK564T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 10:58:43.658 | 1,550 G | - | - | - | - |
| 19.06.2025 | 17:38:29.458 | 1,580 G | - | - | - | - |
| 19.06.2025 | 17:38:29.458 | 1,580 G | - | - | - | - |
| 19.06.2025 | 11:14:00.148 | 1,530 G | - | - | - | - |
| 18.06.2025 | 17:32:57.839 | 1,570 G | - | - | - | - |
| 18.06.2025 | 17:32:57.839 | 1,570 G | - | - | - | - |
| 18.06.2025 | 11:47:26.376 | 1,560 G | - | - | - | - |
| 17.06.2025 | 20:13:49.722 | 1,570 G | - | - | 6.000,000 | 9.560,000 |
| 17.06.2025 | 20:13:49.722 | 1,570 G | - | - | 6.000,000 | 9.560,000 |
| 17.06.2025 | 18:55:41.806 | 1,580 BZ | 2.000 | 3.160,000 | 6.000,000 | 9.560,000 |
| 17.06.2025 | 18:55:08.051 | 1,570 BZ | 2.000 | 3.140,000 | 4.000,000 | 6.400,000 |
| 17.06.2025 | 12:43:41.835 | 1,630 BZ | 2.000 | 3.260,000 | 2.000,000 | 3.260,000 |
| 17.06.2025 | 11:24:42.573 | 1,660 G | - | - | - | - |
| 16.06.2025 | 20:32:28.337 | 1,710 BZ | 270 | 461,700 | 3.640,000 | 6.285,700 |
| 16.06.2025 | 20:32:28.337 | 1,710 BZ | 270 | 461,700 | 3.640,000 | 6.285,700 |
| 16.06.2025 | 20:30:54.813 | 1,700 BZ | 770 | 1.309,000 | 3.370,000 | 5.824,000 |
| 16.06.2025 | 17:58:49.949 | 1,750 G | - | - | 2.600,000 | 4.515,000 |
| 16.06.2025 | 17:33:04.277 | 1,740 BZ | 1.200 | 2.088,000 | 2.600,000 | 4.515,000 |
| 16.06.2025 | 17:32:53.945 | 1,730 BZ | 1.200 | 2.076,000 | 1.400,000 | 2.427,000 |
| 16.06.2025 | 16:59:06.294 | 1,760 BZ | 100 | 176,000 | 200,000 | 351,000 |
| 16.06.2025 | 16:57:24.163 | 1,750 BZ | 100 | 175,000 | 100,000 | 175,000 |
| 16.06.2025 | 11:23:36.276 | 1,870 G | - | - | - | - |
| 13.06.2025 | 17:18:57.207 | 1,950 G | - | - | 7.770,000 | 16.118,050 |
| 13.06.2025 | 17:18:57.207 | 1,950 G | - | - | 7.770,000 | 16.118,050 |
| 13.06.2025 | 16:11:10.907 | 1,970 BZ | 385 | 758,450 | 7.770,000 | 16.118,050 |
| 13.06.2025 | 16:11:01.555 | 1,960 BZ | 385 | 754,600 | 7.385,000 | 15.359,600 |
| 13.06.2025 | 12:40:55.002 | 2,070 BZ | 500 | 1.035,000 | 7.000,000 | 14.605,000 |
| 13.06.2025 | 12:27:54.530 | 2,060 BZ | 500 | 1.030,000 | 6.500,000 | 13.570,000 |
| 13.06.2025 | 10:51:46.582 | 2,100 G | - | - | 6.000,000 | 12.540,000 |
| 13.06.2025 | 10:24:51.331 | 2,090 BZ | 6.000 | 12.540,000 | 6.000,000 | 12.540,000 |
| 12.06.2025 | 17:08:09.746 | 2,000 G | - | - | 27.000,000 | 52.720,000 |
| 12.06.2025 | 17:08:09.746 | 2,000 G | - | - | 27.000,000 | 52.720,000 |
| 12.06.2025 | 16:06:24.765 | 1,990 BZ | 1.000 | 1.990,000 | 27.000,000 | 52.720,000 |
| 12.06.2025 | 16:06:04.437 | 1,980 BZ | 1.000 | 1.980,000 | 26.000,000 | 50.730,000 |
| 12.06.2025 | 12:45:54.205 | 1,950 BZ | 25.000 | 48.750,000 | 25.000,000 | 48.750,000 |
| 12.06.2025 | 11:24:28.999 | 1,980 G | - | - | - | - |
| 11.06.2025 | 18:07:48.767 | 1,910 G | - | - | - | - |
| 11.06.2025 | 18:07:48.767 | 1,910 G | - | - | - | - |
| 11.06.2025 | 11:52:45.572 | 1,880 G | - | - | - | - |
| 10.06.2025 | 21:11:32.157 | 1,970 BZ | 200 | 394,000 | 3.000,000 | 5.803,000 |
| 10.06.2025 | 21:11:32.157 | 1,970 BZ | 200 | 394,000 | 3.000,000 | 5.803,000 |
| 10.06.2025 | 21:04:44.964 | 1,980 BZ | 200 | 396,000 | 2.800,000 | 5.409,000 |
| 10.06.2025 | 20:32:11.663 | 1,980 BZ | 650 | 1.287,000 | 2.600,000 | 5.013,000 |
| 10.06.2025 | 20:31:21.762 | 1,970 BZ | 650 | 1.280,500 | 1.950,000 | 3.726,000 |
| 10.06.2025 | 18:01:14.500 | 1,970 G | - | - | 1.300,000 | 2.445,500 |
| 10.06.2025 | 16:07:18.852 | 1,940 BZ | 150 | 291,000 | 1.300,000 | 2.445,500 |
| 10.06.2025 | 16:07:03.326 | 1,930 BZ | 150 | 289,500 | 1.150,000 | 2.154,500 |
| 10.06.2025 | 16:04:39.395 | 1,920 BZ | 500 | 960,000 | 1.000,000 | 1.865,000 |
| 10.06.2025 | 15:39:57.983 | 1,810 BZ | 500 | 905,000 | 500,000 | 905,000 |
| 10.06.2025 | 11:45:36.995 | 1,770 G | - | - | - | - |
| 09.06.2025 | 17:49:15.546 | 1,620 G | - | - | - | - |
| 09.06.2025 | 17:49:15.546 | 1,620 G | - | - | - | - |
| 09.06.2025 | 11:20:04.236 | 1,650 G | - | - | - | - |
| 06.06.2025 | 17:47:23.761 | 1,640 G | - | - | - | - |
| 06.06.2025 | 17:47:23.761 | 1,640 G | - | - | - | - |
| 06.06.2025 | 11:30:22.893 | 1,620 G | - | - | - | - |
| 05.06.2025 | 18:12:10.146 | 1,520 G | - | - | 1.000,000 | 1.530,000 |
| 05.06.2025 | 18:12:10.146 | 1,520 G | - | - | 1.000,000 | 1.530,000 |
| 05.06.2025 | 18:12:10.146 | 1,520 G | - | - | 1.000,000 | 1.530,000 |
| 05.06.2025 | 18:12:10.146 | 1,520 G | - | - | 1.000,000 | 1.530,000 |
| 05.06.2025 | 17:01:59.631 | 1,530 BZ | 500 | 765,000 | 1.000,000 | 1.530,000 |
| 05.06.2025 | 17:01:59.631 | 1,530 BZ | 500 | 765,000 | 1.000,000 | 1.530,000 |
| 05.06.2025 | 17:01:54.107 | 1,530 BZ | 500 | 765,000 | 500,000 | 765,000 |
| 05.06.2025 | 17:01:54.107 | 1,530 BZ | 500 | 765,000 | 500,000 | 765,000 |
| 05.06.2025 | 11:37:43.857 | 1,530 G | - | - | - | - |
| 05.06.2025 | 11:37:43.857 | 1,530 G | - | - | - | - |
| 04.06.2025 | 17:03:10.983 | 1,520 G | - | - | - | - |
| 04.06.2025 | 17:03:10.983 | 1,520 G | - | - | - | - |
| 04.06.2025 | 11:26:09.560 | 1,490 G | - | - | - | - |
| 03.06.2025 | 17:42:17.858 | 1,410 G | - | - | - | - |
| 03.06.2025 | 17:42:17.858 | 1,410 G | - | - | - | - |
| 03.06.2025 | 11:21:56.403 | 1,440 G | - | - | - | - |
| 02.06.2025 | 17:02:31.826 | 1,500 G | - | - | 200,000 | 293,000 |
| 02.06.2025 | 17:02:31.826 | 1,500 G | - | - | 200,000 | 293,000 |
| 02.06.2025 | 10:59:24.667 | 1,420 G | - | - | 200,000 | 293,000 |
| 02.06.2025 | 10:13:30.510 | 1,470 BZ | 100 | 147,000 | 200,000 | 293,000 |
| 02.06.2025 | 10:02:27.827 | 1,460 BZ | 100 | 146,000 | 100,000 | 146,000 |
| 30.05.2025 | 17:54:55.659 | 1,440 G | - | - | - | - |
| 30.05.2025 | 17:54:55.659 | 1,440 G | - | - | - | - |
| 30.05.2025 | 11:29:36.109 | 1,310 G | - | - | - | - |
| 29.05.2025 | 17:48:07.666 | 1,280 G | - | - | - | - |
| 29.05.2025 | 17:48:07.666 | 1,280 G | - | - | - | - |
| 29.05.2025 | 11:14:10.665 | 1,350 G | - | - | - | - |
| 28.05.2025 | 17:58:20.400 | 1,280 G | - | - | - | - |
| 28.05.2025 | 17:58:20.400 | 1,280 G | - | - | - | - |
| 28.05.2025 | 11:31:39.577 | 1,310 G | - | - | - | - |
| 27.05.2025 | 16:54:02.239 | 1,410 G | - | - | 200,000 | 289,000 |
| 27.05.2025 | 16:54:02.239 | 1,410 G | - | - | 200,000 | 289,000 |
| 27.05.2025 | 14:47:22.343 | 1,460 BZ | 100 | 146,000 | 200,000 | 289,000 |
| 27.05.2025 | 14:12:08.507 | 1,430 BZ | 100 | 143,000 | 100,000 | 143,000 |
| 27.05.2025 | 11:13:37.477 | 1,400 G | - | - | - | - |
| 26.05.2025 | 17:15:57.627 | 1,330 G | - | - | - | - |
| 26.05.2025 | 17:15:57.627 | 1,330 G | - | - | - | - |
| 26.05.2025 | 10:44:19.125 | 1,290 G | - | - | - | - |
| 23.05.2025 | 21:05:56.936 | 1,180 G | - | - | - | - |
| 23.05.2025 | 21:05:56.936 | 1,180 G | - | - | - | - |
| 23.05.2025 | 14:34:49.687 | 1,190 G | - | - | - | - |
| 22.05.2025 | 17:44:26.975 | 1,230 G | - | - | 100.000,000 | 124.000,000 |
| 22.05.2025 | 17:44:26.975 | 1,230 G | - | - | 100.000,000 | 124.000,000 |
| 22.05.2025 | 16:47:47.839 | 1,240 BZ | 50.000 | 62.000,000 | 100.000,000 | 124.000,000 |
