Occidental Petroleum Corp./OS/Call [41]/MS
WKN MK55VV
ISIN DE000MK55VV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 19:26:37.146 | 1,670 G | - | - | 400.000,000 | 675.000,000 |
| 18.03.2026 | 19:26:37.146 | 1,670 G | - | - | 400.000,000 | 675.000,000 |
| 18.03.2026 | 17:26:36.489 | 1,670 G | - | - | 400.000,000 | 675.000,000 |
| 18.03.2026 | 14:57:36.588 | 1,670 G | - | - | 400.000,000 | 675.000,000 |
| 18.03.2026 | 14:49:15.784 | 1,680 BZ | 100.000 | 168.000,000 | 400.000,000 | 675.000,000 |
| 18.03.2026 | 14:44:14.883 | 1,690 BZ | 200.000 | 338.000,000 | 200.000,000 | 338.000,000 |
| 18.03.2026 | 10:38:55.594 | 1,560 G | - | - | - | - |
| 18.03.2026 | 08:49:49.065 | 1,540 G | - | - | - | - |
| 17.03.2026 | 19:25:48.045 | 1,620 G | - | - | - | - |
| 17.03.2026 | 19:25:48.045 | 1,620 G | - | - | - | - |
| 17.03.2026 | 17:30:30.888 | 1,600 G | - | - | - | - |
| 17.03.2026 | 14:54:37.627 | 1,640 G | - | - | - | - |
| 17.03.2026 | 09:57:56.456 | 1,650 G | - | - | - | - |
| 16.03.2026 | 20:29:10.076 | 1,600 G | - | - | - | - |
| 16.03.2026 | 20:29:10.076 | 1,600 G | - | - | - | - |
| 16.03.2026 | 20:29:10.076 | 1,600 G | - | - | - | - |
| 16.03.2026 | 20:29:10.076 | 1,600 G | - | - | - | - |
| 16.03.2026 | 18:38:04.415 | 1,610 G | - | - | - | - |
| 16.03.2026 | 18:38:04.415 | 1,610 G | - | - | - | - |
| 16.03.2026 | 16:27:56.104 | 1,630 G | - | - | - | - |
| 16.03.2026 | 16:27:56.104 | 1,630 G | - | - | - | - |
| 16.03.2026 | 14:20:30.809 | 1,610 G | - | - | - | - |
| 16.03.2026 | 14:20:30.809 | 1,610 G | - | - | - | - |
| 16.03.2026 | 10:43:55.393 | 1,710 G | - | - | - | - |
| 16.03.2026 | 10:43:55.393 | 1,710 G | - | - | - | - |
| 16.03.2026 | 08:51:27.717 | 1,720 G | - | - | - | - |
| 16.03.2026 | 08:51:27.717 | 1,720 G | - | - | - | - |
| 13.03.2026 | 19:22:49.711 | 1,660 G | - | - | - | - |
| 13.03.2026 | 19:22:49.711 | 1,660 G | - | - | - | - |
| 13.03.2026 | 17:24:10.359 | 1,630 G | - | - | - | - |
| 13.03.2026 | 14:58:07.379 | 1,620 G | - | - | - | - |
| 13.03.2026 | 10:40:46.213 | 1,720 G | - | - | - | - |
| 13.03.2026 | 08:54:01.214 | 1,690 G | - | - | - | - |
| 12.03.2026 | 19:26:12.868 | 1,720 G | - | - | - | - |
| 12.03.2026 | 19:26:12.868 | 1,720 G | - | - | - | - |
| 12.03.2026 | 17:36:17.517 | 1,720 G | - | - | - | - |
| 12.03.2026 | 15:09:59.607 | 1,600 G | - | - | - | - |
| 12.03.2026 | 08:45:05.259 | 1,450 G | - | - | - | - |
| 11.03.2026 | 19:27:18.688 | 1,400 G | - | - | - | - |
| 11.03.2026 | 19:27:18.688 | 1,400 G | - | - | - | - |
| 11.03.2026 | 17:35:23.829 | 1,380 G | - | - | - | - |
| 11.03.2026 | 15:05:10.120 | 1,330 G | - | - | - | - |
| 11.03.2026 | 10:43:09.456 | 1,290 G | - | - | - | - |
| 11.03.2026 | 08:56:57.539 | 1,250 G | - | - | - | - |
| 10.03.2026 | 19:25:47.010 | 1,230 G | - | - | - | - |
| 10.03.2026 | 19:25:47.010 | 1,230 G | - | - | - | - |
| 10.03.2026 | 17:30:38.824 | 1,240 G | - | - | - | - |
| 10.03.2026 | 15:02:03.505 | 1,260 G | - | - | - | - |
| 10.03.2026 | 10:40:43.244 | 1,250 G | - | - | - | - |
| 10.03.2026 | 08:52:25.308 | 1,260 G | - | - | - | - |
| 09.03.2026 | 20:25:33.303 | 1,400 G | - | - | - | - |
| 09.03.2026 | 20:25:33.303 | 1,400 G | - | - | - | - |
| 09.03.2026 | 18:42:40.366 | 1,400 G | - | - | - | - |
| 09.03.2026 | 16:29:39.391 | 1,430 G | - | - | - | - |
| 09.03.2026 | 14:24:33.606 | 1,360 G | - | - | - | - |
| 09.03.2026 | 10:38:24.489 | 1,340 G | - | - | - | - |
| 09.03.2026 | 08:42:24.109 | 1,400 G | - | - | - | - |
| 06.03.2026 | 19:27:21.320 | 1,330 G | - | - | - | - |
| 06.03.2026 | 19:27:21.320 | 1,330 G | - | - | - | - |
| 06.03.2026 | 17:40:42.867 | 1,320 G | - | - | - | - |
| 06.03.2026 | 15:07:49.454 | 1,340 G | - | - | - | - |
| 06.03.2026 | 10:43:31.853 | 1,330 G | - | - | - | - |
| 06.03.2026 | 08:51:11.874 | 1,270 G | - | - | - | - |
| 05.03.2026 | 20:15:27.789 | 1,280 G | - | - | - | - |
| 05.03.2026 | 20:15:27.789 | 1,280 G | - | - | - | - |
| 05.03.2026 | 19:54:37.445 | 1,280 G | - | - | - | - |
| 05.03.2026 | 18:05:36.513 | 1,320 G | - | - | - | - |
| 05.03.2026 | 10:40:59.151 | 1,250 G | - | - | - | - |
| 05.03.2026 | 08:53:59.476 | 1,290 G | - | - | - | - |
| 04.03.2026 | 19:24:45.512 | 1,250 G | - | - | - | - |
| 04.03.2026 | 19:24:45.512 | 1,250 G | - | - | - | - |
| 04.03.2026 | 17:38:22.900 | 1,250 G | - | - | - | - |
| 04.03.2026 | 14:59:57.820 | 1,180 G | - | - | - | - |
| 04.03.2026 | 10:40:29.665 | 1,260 G | - | - | - | - |
| 04.03.2026 | 08:47:09.786 | 1,300 G | - | - | - | - |
| 03.03.2026 | 20:33:40.775 | 1,340 G | - | - | - | - |
| 03.03.2026 | 20:33:40.775 | 1,340 G | - | - | - | - |
| 03.03.2026 | 18:57:27.515 | 1,350 G | - | - | - | - |
| 03.03.2026 | 16:35:52.196 | 1,320 G | - | - | - | - |
| 03.03.2026 | 14:28:37.927 | 1,410 G | - | - | - | - |
| 03.03.2026 | 10:38:28.110 | 1,440 G | - | - | - | - |
| 03.03.2026 | 08:49:41.546 | 1,390 G | - | - | - | - |
| 02.03.2026 | 19:25:53.325 | 1,280 G | - | - | - | - |
| 02.03.2026 | 19:25:53.325 | 1,280 G | - | - | - | - |
| 02.03.2026 | 15:18:28.335 | 1,470 G | - | - | - | - |
| 02.03.2026 | 10:37:38.776 | 1,450 G | - | - | - | - |
| 02.03.2026 | 08:41:04.667 | 1,510 G | - | - | - | - |
| 27.02.2026 | 20:21:15.863 | 1,190 G | - | - | - | - |
| 27.02.2026 | 20:21:15.863 | 1,190 G | - | - | - | - |
| 27.02.2026 | 18:25:53.289 | 1,170 G | - | - | - | - |
| 27.02.2026 | 11:19:59.958 | 1,110 G | - | - | - | - |
| 27.02.2026 | 09:20:35.064 | 1,100 G | - | - | - | - |
| 26.02.2026 | 20:24:48.677 | 1,080 G | - | - | - | - |
| 26.02.2026 | 20:24:48.677 | 1,080 G | - | - | - | - |
| 26.02.2026 | 18:28:39.303 | 1,090 G | - | - | - | - |
| 26.02.2026 | 10:50:07.619 | 1,030 G | - | - | - | - |
| 26.02.2026 | 09:24:09.048 | 1,050 G | - | - | - | - |
| 25.02.2026 | 19:28:36.044 | 1,040 G | - | - | - | - |
| 25.02.2026 | 19:28:36.044 | 1,040 G | - | - | - | - |
| 25.02.2026 | 17:48:47.942 | 1,060 G | - | - | - | - |