LVMH Moet Hennessy Louis Vuitton SE/OS/Call [480]/MS
WKN MK55BF
ISIN DE000MK55BF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 19:17:45.663 | 0,850 G | - | - | 150.000,000 | 127.950,000 |
| 02.09.2025 | 17:23:08.183 | 0,840 G | - | - | 150.000,000 | 127.950,000 |
| 02.09.2025 | 14:51:30.568 | 0,850 G | - | - | 150.000,000 | 127.950,000 |
| 02.09.2025 | 10:37:38.058 | 0,890 G | - | - | 150.000,000 | 127.950,000 |
| 02.09.2025 | 09:34:19.539 | 0,890 BZ | 5.000 | 4.450,000 | 150.000,000 | 127.950,000 |
| 02.09.2025 | 09:29:47.753 | 0,900 BZ | 5.000 | 4.500,000 | 145.000,000 | 123.500,000 |
| 02.09.2025 | 09:18:05.934 | 0,850 BZ | 35.000 | 29.750,000 | 140.000,000 | 119.000,000 |
| 02.09.2025 | 09:12:31.391 | 0,830 BZ | 35.000 | 29.050,000 | 105.000,000 | 89.250,000 |
| 02.09.2025 | 09:09:05.279 | 0,860 BZ | 70.000 | 60.200,000 | 70.000,000 | 60.200,000 |
| 02.09.2025 | 08:49:29.372 | 0,810 G | - | - | - | - |
| 01.09.2025 | 20:22:54.310 | 0,760 G | - | - | - | - |
| 01.09.2025 | 20:22:54.310 | 0,760 G | - | - | - | - |
| 01.09.2025 | 18:50:41.547 | 0,770 G | - | - | - | - |
| 01.09.2025 | 16:55:49.241 | 0,770 G | - | - | - | - |
| 01.09.2025 | 14:45:39.299 | 0,780 G | - | - | - | - |
| 01.09.2025 | 10:33:19.383 | 0,800 G | - | - | - | - |
| 01.09.2025 | 08:46:35.642 | 0,790 G | - | - | - | - |
| 29.08.2025 | 20:31:39.171 | 0,810 G | - | - | 70.000,000 | 56.000,000 |
| 29.08.2025 | 20:31:39.171 | 0,810 G | - | - | 70.000,000 | 56.000,000 |
| 29.08.2025 | 19:01:06.816 | 0,800 G | - | - | 70.000,000 | 56.000,000 |
| 29.08.2025 | 17:15:58.568 | 0,800 BZ | 70.000 | 56.000,000 | 70.000,000 | 56.000,000 |
| 29.08.2025 | 17:11:11.982 | 0,800 G | - | - | - | - |
| 29.08.2025 | 14:46:55.913 | 0,840 G | - | - | - | - |
| 29.08.2025 | 11:24:43.936 | 0,830 G | - | - | - | - |
| 28.08.2025 | 20:54:52.806 | 0,860 G | - | - | - | - |
| 28.08.2025 | 20:54:52.806 | 0,860 G | - | - | - | - |
| 28.08.2025 | 19:15:54.321 | 0,850 G | - | - | - | - |
| 28.08.2025 | 17:20:40.865 | 0,850 G | - | - | - | - |
| 28.08.2025 | 17:13:22.067 | 0,860 G | - | - | - | - |
| 28.08.2025 | 14:49:45.823 | 0,870 G | - | - | - | - |
| 28.08.2025 | 10:38:14.764 | 0,920 G | - | - | - | - |
| 28.08.2025 | 08:48:01.375 | 0,770 G | - | - | - | - |
| 27.08.2025 | 20:24:13.795 | 0,760 G | - | - | 75.000,000 | 55.500,000 |
| 27.08.2025 | 20:24:13.795 | 0,760 G | - | - | 75.000,000 | 55.500,000 |
| 27.08.2025 | 18:50:38.390 | 0,750 G | - | - | 75.000,000 | 55.500,000 |
| 27.08.2025 | 16:58:24.518 | 0,770 G | - | - | 75.000,000 | 55.500,000 |
| 27.08.2025 | 14:51:15.488 | 0,740 G | - | - | 75.000,000 | 55.500,000 |
| 27.08.2025 | 14:39:03.079 | 0,740 BZ | 75.000 | 55.500,000 | 75.000,000 | 55.500,000 |
| 27.08.2025 | 10:37:57.161 | 0,710 G | - | - | - | - |
| 27.08.2025 | 08:48:33.992 | 0,680 G | - | - | - | - |
| 26.08.2025 | 19:20:17.933 | 0,660 G | - | - | - | - |
| 26.08.2025 | 19:20:17.933 | 0,660 G | - | - | - | - |
| 26.08.2025 | 17:28:19.948 | 0,680 G | - | - | - | - |
| 26.08.2025 | 14:56:50.823 | 0,710 G | - | - | - | - |
| 26.08.2025 | 11:46:50.755 | 0,690 G | - | - | - | - |
| 26.08.2025 | 08:43:05.890 | 0,650 G | - | - | - | - |
| 25.08.2025 | 19:15:46.093 | 0,690 G | - | - | 75.000,000 | 53.250,000 |
| 25.08.2025 | 19:15:46.093 | 0,690 G | - | - | 75.000,000 | 53.250,000 |
| 25.08.2025 | 16:51:35.764 | 0,680 G | - | - | 75.000,000 | 53.250,000 |
| 25.08.2025 | 14:47:05.168 | 0,690 G | - | - | 75.000,000 | 53.250,000 |
| 25.08.2025 | 10:36:10.443 | 0,690 G | - | - | 75.000,000 | 53.250,000 |
| 25.08.2025 | 10:12:05.588 | 0,710 BZ | 75.000 | 53.250,000 | 75.000,000 | 53.250,000 |
| 25.08.2025 | 08:45:01.724 | 0,740 G | - | - | - | - |
| 22.08.2025 | 19:39:34.922 | 0,720 G | - | - | - | - |
| 22.08.2025 | 19:39:34.922 | 0,720 G | - | - | - | - |
| 22.08.2025 | 18:06:23.357 | 0,720 G | - | - | - | - |
| 22.08.2025 | 15:45:57.314 | 0,690 G | - | - | - | - |
| 22.08.2025 | 10:57:44.188 | 0,690 G | - | - | - | - |
| 22.08.2025 | 09:37:12.112 | 0,670 G | - | - | - | - |
| 21.08.2025 | 19:44:13.923 | 0,690 G | - | - | - | - |
| 21.08.2025 | 19:44:13.923 | 0,690 G | - | - | - | - |
| 21.08.2025 | 18:06:55.744 | 0,680 G | - | - | - | - |
| 21.08.2025 | 15:47:02.252 | 0,670 G | - | - | - | - |
| 21.08.2025 | 10:58:19.255 | 0,670 G | - | - | - | - |
| 21.08.2025 | 09:59:20.220 | 0,690 G | - | - | - | - |
| 21.08.2025 | 09:35:19.932 | 0,680 G | - | - | - | - |
| 20.08.2025 | 20:29:59.295 | 0,720 G | - | - | 6.000,000 | 4.350,000 |
| 20.08.2025 | 20:29:59.295 | 0,720 G | - | - | 6.000,000 | 4.350,000 |
| 20.08.2025 | 18:50:39.826 | 0,720 G | - | - | 6.000,000 | 4.350,000 |
| 20.08.2025 | 16:51:30.605 | 0,720 BZ | 3.000 | 2.160,000 | 6.000,000 | 4.350,000 |
| 20.08.2025 | 16:49:13.720 | 0,720 G | - | - | 3.000,000 | 2.190,000 |
| 20.08.2025 | 16:40:15.530 | 0,730 BZ | 3.000 | 2.190,000 | 3.000,000 | 2.190,000 |
| 20.08.2025 | 11:02:52.084 | 0,710 G | - | - | - | - |
| 20.08.2025 | 09:37:35.732 | 0,670 G | - | - | - | - |
| 19.08.2025 | 19:28:34.268 | 0,680 G | - | - | - | - |
| 19.08.2025 | 19:28:34.268 | 0,680 G | - | - | - | - |
| 19.08.2025 | 17:53:53.611 | 0,690 G | - | - | - | - |
| 19.08.2025 | 15:25:54.141 | 0,680 G | - | - | - | - |
| 19.08.2025 | 11:46:44.861 | 0,680 G | - | - | - | - |
| 19.08.2025 | 09:43:12.627 | 0,630 G | - | - | - | - |
| 18.08.2025 | 19:26:02.139 | 0,610 G | - | - | - | - |
| 18.08.2025 | 19:26:02.139 | 0,610 G | - | - | - | - |
| 18.08.2025 | 17:48:23.563 | 0,610 G | - | - | - | - |
| 18.08.2025 | 15:22:19.527 | 0,580 G | - | - | - | - |
| 18.08.2025 | 10:56:48.757 | 0,590 G | - | - | - | - |
| 18.08.2025 | 09:32:11.973 | 0,580 G | - | - | - | - |
| 15.08.2025 | 20:09:43.424 | 0,600 G | - | - | - | - |
| 15.08.2025 | 20:09:43.424 | 0,600 G | - | - | - | - |
| 15.08.2025 | 18:24:56.899 | 0,600 G | - | - | - | - |
| 15.08.2025 | 15:51:55.168 | 0,610 G | - | - | - | - |
| 15.08.2025 | 10:57:40.645 | 0,600 G | - | - | - | - |
| 15.08.2025 | 09:35:15.393 | 0,590 G | - | - | - | - |
| 14.08.2025 | 19:58:23.950 | 0,590 G | - | - | - | - |
| 14.08.2025 | 19:58:23.950 | 0,590 G | - | - | - | - |
| 14.08.2025 | 17:25:31.597 | 0,580 G | - | - | - | - |
| 14.08.2025 | 14:53:39.693 | 0,570 G | - | - | - | - |
| 14.08.2025 | 10:37:30.994 | 0,550 G | - | - | - | - |
| 14.08.2025 | 08:48:45.277 | 0,590 G | - | - | - | - |
| 13.08.2025 | 18:55:09.511 | 0,570 G | - | - | - | - |
| 13.08.2025 | 18:55:09.511 | 0,570 G | - | - | - | - |