Dollar General Corp./OS/Call [110]/MS
WKN MK54WB
ISIN DE000MK54WB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 19:24:17.028 | 4,200 G | - | - | - | - |
| 04.03.2026 | 19:24:17.028 | 4,200 G | - | - | - | - |
| 04.03.2026 | 17:36:40.730 | 4,200 G | - | - | - | - |
| 04.03.2026 | 14:59:38.151 | 4,310 G | - | - | - | - |
| 04.03.2026 | 10:39:43.043 | 4,270 G | - | - | - | - |
| 04.03.2026 | 08:44:37.508 | 4,260 G | - | - | - | - |
| 03.03.2026 | 20:31:54.005 | 4,360 G | - | - | 500,000 | 2.147,500 |
| 03.03.2026 | 20:31:54.005 | 4,360 G | - | - | 500,000 | 2.147,500 |
| 03.03.2026 | 18:56:28.472 | 4,290 G | - | - | 500,000 | 2.147,500 |
| 03.03.2026 | 18:26:35.854 | 4,310 BZ | 250 | 1.077,500 | 500,000 | 2.147,500 |
| 03.03.2026 | 18:11:57.155 | 4,280 BZ | 250 | 1.070,000 | 250,000 | 1.070,000 |
| 03.03.2026 | 16:34:39.889 | 4,140 G | - | - | - | - |
| 03.03.2026 | 14:28:09.008 | 4,120 G | - | - | - | - |
| 03.03.2026 | 10:37:40.853 | 4,150 G | - | - | - | - |
| 03.03.2026 | 08:48:15.151 | 4,120 G | - | - | - | - |
| 02.03.2026 | 19:20:55.545 | 4,170 G | - | - | 84,000 | 362,460 |
| 02.03.2026 | 19:20:55.545 | 4,170 G | - | - | 84,000 | 362,460 |
| 02.03.2026 | 17:06:51.424 | 4,290 G | - | - | 84,000 | 362,460 |
| 02.03.2026 | 14:57:21.731 | 4,360 G | - | - | 84,000 | 362,460 |
| 02.03.2026 | 13:43:48.651 | 4,320 BZ | 42 | 181,440 | 84,000 | 362,460 |
| 02.03.2026 | 13:43:37.047 | 4,310 BZ | 42 | 181,020 | 42,000 | 181,020 |
| 02.03.2026 | 10:35:55.836 | 4,340 G | - | - | - | - |
| 02.03.2026 | 08:40:05.826 | 4,360 G | - | - | - | - |
| 27.02.2026 | 20:20:35.102 | 4,420 G | - | - | 1.200,000 | 5.274,000 |
| 27.02.2026 | 20:20:35.102 | 4,420 G | - | - | 1.200,000 | 5.274,000 |
| 27.02.2026 | 18:24:44.680 | 4,410 G | - | - | 1.200,000 | 5.274,000 |
| 27.02.2026 | 17:52:41.085 | 4,400 BZ | 600 | 2.640,000 | 1.200,000 | 5.274,000 |
| 27.02.2026 | 17:50:30.629 | 4,390 BZ | 600 | 2.634,000 | 600,000 | 2.634,000 |
| 27.02.2026 | 11:10:43.606 | 4,260 G | - | - | - | - |
| 27.02.2026 | 09:17:49.286 | 4,240 G | - | - | - | - |
| 26.02.2026 | 20:24:34.332 | 4,400 G | - | - | - | - |
| 26.02.2026 | 20:24:34.332 | 4,400 G | - | - | - | - |
| 26.02.2026 | 18:28:14.010 | 4,320 G | - | - | - | - |
| 26.02.2026 | 10:49:12.886 | 4,310 G | - | - | - | - |
| 26.02.2026 | 09:22:54.591 | 4,310 G | - | - | - | - |
| 25.02.2026 | 19:27:58.215 | 4,330 G | - | - | - | - |
| 25.02.2026 | 19:27:58.215 | 4,330 G | - | - | - | - |
| 25.02.2026 | 17:47:27.618 | 4,420 G | - | - | - | - |
| 25.02.2026 | 15:23:21.168 | 4,200 G | - | - | - | - |
| 25.02.2026 | 10:51:10.434 | 4,200 G | - | - | - | - |
| 25.02.2026 | 09:17:48.085 | 4,220 G | - | - | - | - |
| 24.02.2026 | 19:39:12.468 | 4,180 G | - | - | - | - |
| 24.02.2026 | 19:39:12.468 | 4,180 G | - | - | - | - |
| 24.02.2026 | 19:39:12.468 | 4,180 G | - | - | - | - |
| 24.02.2026 | 19:39:12.468 | 4,180 G | - | - | - | - |
| 24.02.2026 | 17:52:14.608 | 4,180 G | - | - | - | - |
| 24.02.2026 | 17:52:14.608 | 4,180 G | - | - | - | - |
| 24.02.2026 | 15:01:24.740 | 4,210 G | - | - | - | - |
| 24.02.2026 | 15:01:24.740 | 4,210 G | - | - | - | - |
| 24.02.2026 | 10:36:12.058 | 4,200 G | - | - | - | - |
| 24.02.2026 | 10:36:12.058 | 4,200 G | - | - | - | - |
| 23.02.2026 | 19:25:32.535 | 4,150 G | - | - | - | - |
| 23.02.2026 | 19:25:32.535 | 4,150 G | - | - | - | - |
| 23.02.2026 | 17:34:17.880 | 4,120 G | - | - | - | - |
| 23.02.2026 | 14:58:56.821 | 3,980 G | - | - | - | - |
| 23.02.2026 | 10:38:11.661 | 4,010 G | - | - | - | - |
| 23.02.2026 | 08:55:35.820 | 3,950 G | - | - | - | - |
| 20.02.2026 | 19:28:27.692 | 4,060 G | - | - | - | - |
| 20.02.2026 | 19:28:27.692 | 4,060 G | - | - | - | - |
| 20.02.2026 | 17:28:36.084 | 3,990 G | - | - | - | - |
| 20.02.2026 | 17:13:37.002 | 4,040 G | - | - | - | - |
| 20.02.2026 | 14:27:31.921 | 4,060 G | - | - | - | - |
| 20.02.2026 | 09:25:07.949 | 4,160 G | - | - | - | - |
| 19.02.2026 | 19:21:08.367 | 4,110 G | - | - | 2.560,000 | 10.622,800 |
| 19.02.2026 | 19:21:08.367 | 4,110 G | - | - | 2.560,000 | 10.622,800 |
| 19.02.2026 | 18:17:06.788 | 4,160 BZ | 1.000 | 4.160,000 | 2.560,000 | 10.622,800 |
| 19.02.2026 | 18:11:11.781 | 4,150 BZ | 1.000 | 4.150,000 | 1.560,000 | 6.462,800 |
| 19.02.2026 | 17:30:45.830 | 4,080 G | - | - | 560,000 | 2.312,800 |
| 19.02.2026 | 14:56:52.195 | 4,110 G | - | - | 560,000 | 2.312,800 |
| 19.02.2026 | 10:46:01.446 | 4,130 BZ | 280 | 1.156,400 | 560,000 | 2.312,800 |
| 19.02.2026 | 10:45:56.334 | 4,130 BZ | 280 | 1.156,400 | 280,000 | 1.156,400 |
| 19.02.2026 | 10:39:42.489 | 4,120 G | - | - | - | - |
| 19.02.2026 | 09:10:42.499 | 4,180 G | - | - | - | - |
| 18.02.2026 | 19:22:28.070 | 4,250 G | - | - | - | - |
| 18.02.2026 | 19:22:28.070 | 4,250 G | - | - | - | - |
| 18.02.2026 | 17:34:19.614 | 4,210 G | - | - | - | - |
| 18.02.2026 | 15:01:25.151 | 3,960 G | - | - | - | - |
| 18.02.2026 | 10:52:46.627 | 4,040 G | - | - | - | - |
| 18.02.2026 | 09:00:46.644 | 4,000 G | - | - | - | - |
| 17.02.2026 | 19:31:33.334 | 3,910 G | - | - | 630,000 | 2.656,100 |
| 17.02.2026 | 19:31:33.334 | 3,910 G | - | - | 630,000 | 2.656,100 |
| 17.02.2026 | 17:51:57.169 | 3,910 G | - | - | 630,000 | 2.656,100 |
| 17.02.2026 | 15:30:49.164 | 4,270 BZ | 65 | 277,550 | 630,000 | 2.656,100 |
| 17.02.2026 | 15:30:35.549 | 4,170 BZ | 65 | 271,050 | 565,000 | 2.378,550 |
| 17.02.2026 | 15:24:26.337 | 4,160 G | - | - | 500,000 | 2.107,500 |
| 17.02.2026 | 11:12:36.309 | 4,190 G | - | - | 500,000 | 2.107,500 |
| 17.02.2026 | 09:11:20.975 | 4,220 BZ | 250 | 1.055,000 | 500,000 | 2.107,500 |
| 17.02.2026 | 09:08:55.389 | 4,210 BZ | 250 | 1.052,500 | 250,000 | 1.052,500 |
| 17.02.2026 | 08:57:31.760 | 4,190 G | - | - | - | - |
| 16.02.2026 | 20:35:22.553 | 4,230 G | - | - | 1.254,000 | 5.328,110 |
| 16.02.2026 | 19:18:46.110 | 4,220 G | - | - | 1.254,000 | 5.328,110 |
| 16.02.2026 | 17:29:01.557 | 4,220 G | - | - | 1.254,000 | 5.328,110 |
| 16.02.2026 | 17:23:50.439 | 4,220 BZ | 377 | 1.590,940 | 1.254,000 | 5.328,110 |
| 16.02.2026 | 17:23:35.524 | 4,210 BZ | 377 | 1.587,170 | 877,000 | 3.737,170 |
| 16.02.2026 | 15:09:12.938 | 4,290 BZ | 250 | 1.072,500 | 500,000 | 2.150,000 |
| 16.02.2026 | 14:53:51.784 | 4,300 G | - | - | 250,000 | 1.077,500 |
| 16.02.2026 | 14:47:36.166 | 4,310 BZ | 250 | 1.077,500 | 250,000 | 1.077,500 |
| 16.02.2026 | 10:38:31.846 | 4,310 G | - | - | - | - |
| 16.02.2026 | 09:06:49.008 | 4,300 G | - | - | - | - |
| 13.02.2026 | 21:06:04.287 | 4,260 BZ | 232 | 988,320 | 5.464,000 | 22.678,960 |