Shell PLC/OS/Call [29]/MS
WKN MK53WB
ISIN DE000MK53WB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 19:31:49.807 | 0,660 G | - | - | 1.398.500,000 | 917.010,000 |
| 04.03.2026 | 17:51:17.286 | 0,640 G | - | - | 1.398.500,000 | 917.010,000 |
| 04.03.2026 | 15:20:04.148 | 0,660 G | - | - | 1.398.500,000 | 917.010,000 |
| 04.03.2026 | 15:10:37.690 | 0,670 G | - | - | 1.398.500,000 | 917.010,000 |
| 04.03.2026 | 14:49:51.910 | 0,660 BZ | 150.000 | 99.000,000 | 1.398.500,000 | 917.010,000 |
| 04.03.2026 | 14:48:17.803 | 0,650 BZ | 150.000 | 97.500,000 | 1.248.500,000 | 818.010,000 |
| 04.03.2026 | 14:46:35.589 | 0,650 BZ | 150.000 | 97.500,000 | 1.098.500,000 | 720.510,000 |
| 04.03.2026 | 14:45:00.991 | 0,660 BZ | 346.000 | 228.360,000 | 948.500,000 | 623.010,000 |
| 04.03.2026 | 14:44:20.403 | 0,650 RG | 300.000 | 195.000,000 | 602.500,000 | 394.650,000 |
| 04.03.2026 | 14:38:20.041 | 0,660 BZ | 302.500 | 199.650,000 | 302.500,000 | 199.650,000 |
| 04.03.2026 | 10:45:05.814 | 0,660 G | - | - | - | - |
| 04.03.2026 | 08:54:55.168 | 0,670 G | - | - | - | - |
| 03.03.2026 | 20:00:42.258 | 0,640 G | - | - | 175.000,000 | 117.250,000 |
| 03.03.2026 | 20:00:42.258 | 0,640 G | - | - | 175.000,000 | 117.250,000 |
| 03.03.2026 | 17:52:48.525 | 0,670 G | - | - | 175.000,000 | 117.250,000 |
| 03.03.2026 | 15:28:16.965 | 0,670 BZ | 175.000 | 117.250,000 | 175.000,000 | 117.250,000 |
| 03.03.2026 | 15:03:51.289 | 0,660 G | - | - | - | - |
| 03.03.2026 | 10:58:19.055 | 0,650 G | - | - | - | - |
| 03.03.2026 | 09:31:53.175 | 0,680 G | - | - | - | - |
| 02.03.2026 | 19:24:16.433 | 0,670 G | - | - | 3.000,000 | 2.100,000 |
| 02.03.2026 | 19:24:16.433 | 0,670 G | - | - | 3.000,000 | 2.100,000 |
| 02.03.2026 | 17:24:29.392 | 0,710 G | - | - | 3.000,000 | 2.100,000 |
| 02.03.2026 | 15:02:35.277 | 0,710 G | - | - | 3.000,000 | 2.100,000 |
| 02.03.2026 | 12:27:23.207 | 0,700 BZ | 3.000 | 2.100,000 | 3.000,000 | 2.100,000 |
| 02.03.2026 | 12:27:15.867 | 0,690 G | - | - | - | - |
| 02.03.2026 | 10:41:36.200 | 0,720 G | - | - | - | - |
| 02.03.2026 | 08:48:52.591 | 0,790 G | - | - | - | - |
| 27.02.2026 | 20:23:54.628 | 0,600 G | - | - | - | - |
| 27.02.2026 | 20:23:54.628 | 0,600 G | - | - | - | - |
| 27.02.2026 | 18:29:38.364 | 0,590 G | - | - | - | - |
| 27.02.2026 | 11:29:17.552 | 0,570 G | - | - | - | - |
| 27.02.2026 | 09:28:12.505 | 0,570 G | - | - | - | - |
| 26.02.2026 | 20:27:19.265 | 0,540 G | - | - | 310.000,000 | 176.700,000 |
| 26.02.2026 | 20:27:19.265 | 0,540 G | - | - | 310.000,000 | 176.700,000 |
| 26.02.2026 | 18:34:10.464 | 0,550 G | - | - | 310.000,000 | 176.700,000 |
| 26.02.2026 | 16:40:32.322 | 0,570 BZ | 155.000 | 88.350,000 | 310.000,000 | 176.700,000 |
| 26.02.2026 | 16:38:34.105 | 0,570 BZ | 155.000 | 88.350,000 | 155.000,000 | 88.350,000 |
| 26.02.2026 | 16:20:59.262 | 0,560 G | - | - | - | - |
| 26.02.2026 | 16:12:04.367 | 0,550 G | - | - | - | - |
| 26.02.2026 | 10:55:28.526 | 0,560 G | - | - | - | - |
| 26.02.2026 | 09:33:48.168 | 0,580 G | - | - | - | - |
| 25.02.2026 | 19:41:27.349 | 0,550 G | - | - | 3.000,000 | 1.680,000 |
| 25.02.2026 | 19:41:27.349 | 0,550 G | - | - | 3.000,000 | 1.680,000 |
| 25.02.2026 | 17:56:45.092 | 0,540 G | - | - | 3.000,000 | 1.680,000 |
| 25.02.2026 | 15:32:04.291 | 0,550 G | - | - | 3.000,000 | 1.680,000 |
| 25.02.2026 | 13:06:59.604 | 0,560 BZ | 3.000 | 1.680,000 | 3.000,000 | 1.680,000 |
| 25.02.2026 | 10:57:12.047 | 0,560 G | - | - | - | - |
| 25.02.2026 | 09:28:01.161 | 0,550 G | - | - | - | - |
| 24.02.2026 | 20:23:56.700 | 0,500 G | - | - | 398.865,000 | 203.283,850 |
| 24.02.2026 | 20:23:56.700 | 0,500 G | - | - | 398.865,000 | 203.283,850 |
| 24.02.2026 | 20:23:56.700 | 0,500 G | - | - | 398.865,000 | 203.283,850 |
| 24.02.2026 | 20:23:56.700 | 0,500 G | - | - | 398.865,000 | 203.283,850 |
| 24.02.2026 | 18:24:52.904 | 0,490 G | - | - | 398.865,000 | 203.283,850 |
| 24.02.2026 | 18:24:52.904 | 0,490 G | - | - | 398.865,000 | 203.283,850 |
| 24.02.2026 | 18:03:57.159 | 0,490 BZ | 32.865 | 16.103,850 | 398.865,000 | 203.283,850 |
| 24.02.2026 | 18:03:57.159 | 0,490 BZ | 32.865 | 16.103,850 | 398.865,000 | 203.283,850 |
| 24.02.2026 | 18:03:32.849 | 0,500 RB | 40.000 | 20.000,000 | 366.000,000 | 187.180,000 |
| 24.02.2026 | 18:03:32.849 | 0,500 RB | 40.000 | 20.000,000 | 366.000,000 | 187.180,000 |
| 24.02.2026 | 18:02:22.589 | 0,500 RB | 40.000 | 20.000,000 | 326.000,000 | 167.180,000 |
| 24.02.2026 | 18:02:22.589 | 0,500 RB | 40.000 | 20.000,000 | 326.000,000 | 167.180,000 |
| 24.02.2026 | 18:01:26.213 | 0,500 RB | 40.000 | 20.000,000 | 286.000,000 | 147.180,000 |
| 24.02.2026 | 18:01:26.213 | 0,500 RB | 40.000 | 20.000,000 | 286.000,000 | 147.180,000 |
| 24.02.2026 | 17:59:28.220 | 0,500 RB | 40.000 | 20.000,000 | 246.000,000 | 127.180,000 |
| 24.02.2026 | 17:59:28.220 | 0,500 RB | 40.000 | 20.000,000 | 246.000,000 | 127.180,000 |
| 24.02.2026 | 17:13:03.372 | 0,530 BZ | 3.000 | 1.590,000 | 206.000,000 | 107.180,000 |
| 24.02.2026 | 17:13:03.372 | 0,530 BZ | 3.000 | 1.590,000 | 206.000,000 | 107.180,000 |
| 24.02.2026 | 16:57:57.364 | 0,530 BZ | 3.000 | 1.590,000 | 203.000,000 | 105.590,000 |
| 24.02.2026 | 16:57:57.364 | 0,530 BZ | 3.000 | 1.590,000 | 203.000,000 | 105.590,000 |
| 24.02.2026 | 15:26:53.654 | 0,510 G | - | - | 200.000,000 | 104.000,000 |
| 24.02.2026 | 15:26:53.654 | 0,510 G | - | - | 200.000,000 | 104.000,000 |
| 24.02.2026 | 14:32:15.372 | 0,530 BZ | 50.000 | 26.500,000 | 200.000,000 | 104.000,000 |
| 24.02.2026 | 14:32:15.372 | 0,530 BZ | 50.000 | 26.500,000 | 200.000,000 | 104.000,000 |
| 24.02.2026 | 14:31:48.418 | 0,530 BZ | 50.000 | 26.500,000 | 150.000,000 | 77.500,000 |
| 24.02.2026 | 14:31:48.418 | 0,530 BZ | 50.000 | 26.500,000 | 150.000,000 | 77.500,000 |
| 24.02.2026 | 14:11:22.943 | 0,510 BZ | 100.000 | 51.000,000 | 100.000,000 | 51.000,000 |
| 24.02.2026 | 14:11:22.943 | 0,510 BZ | 100.000 | 51.000,000 | 100.000,000 | 51.000,000 |
| 24.02.2026 | 10:42:21.323 | 0,540 G | - | - | - | - |
| 24.02.2026 | 10:42:21.323 | 0,540 G | - | - | - | - |
| 23.02.2026 | 19:30:58.924 | 0,480 G | - | - | - | - |
| 23.02.2026 | 19:30:58.924 | 0,480 G | - | - | - | - |
| 23.02.2026 | 17:48:38.914 | 0,480 G | - | - | - | - |
| 23.02.2026 | 15:05:29.535 | 0,490 G | - | - | - | - |
| 23.02.2026 | 10:43:28.989 | 0,470 G | - | - | - | - |
| 23.02.2026 | 09:13:15.906 | 0,450 G | - | - | - | - |
| 20.02.2026 | 19:35:50.000 | 0,480 G | - | - | - | - |
| 20.02.2026 | 19:35:50.000 | 0,480 G | - | - | - | - |
| 20.02.2026 | 17:43:48.459 | 0,460 G | - | - | - | - |
| 20.02.2026 | 14:36:41.945 | 0,480 G | - | - | - | - |
| 20.02.2026 | 09:36:23.131 | 0,480 G | - | - | - | - |
| 19.02.2026 | 19:25:19.518 | 0,470 G | - | - | 3.000,000 | 1.320,000 |
| 19.02.2026 | 19:25:19.518 | 0,470 G | - | - | 3.000,000 | 1.320,000 |
| 19.02.2026 | 17:44:09.356 | 0,470 G | - | - | 3.000,000 | 1.320,000 |
| 19.02.2026 | 15:02:56.931 | 0,480 G | - | - | 3.000,000 | 1.320,000 |
| 19.02.2026 | 10:50:08.670 | 0,440 G | - | - | 3.000,000 | 1.320,000 |
| 19.02.2026 | 09:25:25.458 | 0,460 G | - | - | 3.000,000 | 1.320,000 |
| 19.02.2026 | 08:35:43.011 | 0,440 BZ | 3.000 | 1.320,000 | 3.000,000 | 1.320,000 |
| 18.02.2026 | 19:27:56.418 | 0,450 G | - | - | 775.000,000 | 360.950,000 |
| 18.02.2026 | 19:27:56.418 | 0,450 G | - | - | 775.000,000 | 360.950,000 |
| 18.02.2026 | 17:51:02.119 | 0,440 G | - | - | 775.000,000 | 360.950,000 |
| 18.02.2026 | 15:23:06.559 | 0,450 G | - | - | 775.000,000 | 360.950,000 |