Netflix Inc./KO/Call [endlos]/MS
WKN MK4ZY2
ISIN DE000MK4ZY22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 20:59:59.858 | 1,460 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 20:59:59.858 | 1,460 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 20:34:00.755 | 1,480 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 18:58:04.690 | 1,490 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 17:58:35.504 | 1,500 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 17:38:04.058 | 1,510 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 15:52:21.641 | 1,550 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 15:45:33.614 | 1,560 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 13:52:09.887 | 1,340 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 11:56:25.796 | 1,420 G | - | - | 44.700,000 | 66.491,000 |
| 31.10.2025 | 11:12:02.963 | 1,420 BZ | 19.000 | 26.980,000 | 44.700,000 | 66.491,000 |
| 31.10.2025 | 10:47:13.212 | 1,430 G | - | - | 25.700,000 | 39.511,000 |
| 31.10.2025 | 09:08:14.073 | 1,560 G | - | - | 25.700,000 | 39.511,000 |
| 31.10.2025 | 09:03:09.554 | 1,540 BZ | 6.500 | 10.010,000 | 25.700,000 | 39.511,000 |
| 31.10.2025 | 09:00:53.176 | 1,540 BZ | 12.500 | 19.250,000 | 19.200,000 | 29.501,000 |
| 31.10.2025 | 08:16:41.909 | 1,530 BZ | 6.700 | 10.251,000 | 6.700,000 | 10.251,000 |
| 30.10.2025 | 21:01:19.879 | 1,190 G | - | - | - | - |
| 30.10.2025 | 21:01:19.879 | 1,190 G | - | - | - | - |
| 30.10.2025 | 20:31:56.844 | 1,240 G | - | - | - | - |
| 30.10.2025 | 19:57:31.940 | 1,290 G | - | - | - | - |
| 30.10.2025 | 18:58:07.214 | 1,310 G | - | - | - | - |
| 30.10.2025 | 17:57:59.475 | 1,270 G | - | - | - | - |
| 30.10.2025 | 17:40:39.910 | 1,250 G | - | - | - | - |
| 30.10.2025 | 15:52:27.691 | 1,250 G | - | - | - | - |
| 30.10.2025 | 15:47:46.679 | 1,280 G | - | - | - | - |
| 30.10.2025 | 13:51:35.408 | 1,220 G | - | - | - | - |
| 30.10.2025 | 11:53:06.958 | 1,270 G | - | - | - | - |
| 30.10.2025 | 10:43:16.412 | 1,270 G | - | - | - | - |
| 30.10.2025 | 09:09:47.605 | 1,280 G | - | - | - | - |
| 29.10.2025 | 20:43:51.746 | 1,280 G | - | - | - | - |
| 29.10.2025 | 20:43:51.746 | 1,280 G | - | - | - | - |
| 29.10.2025 | 19:29:07.056 | 1,310 G | - | - | - | - |
| 29.10.2025 | 17:57:48.305 | 1,270 G | - | - | - | - |
| 29.10.2025 | 16:54:26.145 | 1,310 G | - | - | - | - |
| 29.10.2025 | 15:40:03.097 | 1,340 G | - | - | - | - |
| 29.10.2025 | 15:39:33.033 | 1,340 G | - | - | - | - |
| 29.10.2025 | 13:50:06.607 | 1,290 G | - | - | - | - |
| 29.10.2025 | 11:50:25.396 | 1,280 G | - | - | - | - |
| 29.10.2025 | 10:43:52.010 | 1,300 G | - | - | - | - |
| 29.10.2025 | 08:58:23.112 | 1,310 G | - | - | - | - |
| 28.10.2025 | 20:52:27.915 | 1,320 G | - | - | - | - |
| 28.10.2025 | 20:52:27.915 | 1,320 G | - | - | - | - |
| 28.10.2025 | 18:58:53.951 | 1,340 G | - | - | - | - |
| 28.10.2025 | 17:59:12.628 | 1,300 G | - | - | - | - |
| 28.10.2025 | 17:38:18.520 | 1,280 G | - | - | - | - |
| 28.10.2025 | 15:50:43.854 | 1,330 G | - | - | - | - |
| 28.10.2025 | 15:48:30.504 | 1,330 G | - | - | - | - |
| 28.10.2025 | 13:52:02.207 | 1,260 G | - | - | - | - |
| 28.10.2025 | 12:02:43.033 | 1,270 G | - | - | - | - |
| 28.10.2025 | 10:57:39.408 | 1,270 G | - | - | - | - |
| 28.10.2025 | 09:39:49.641 | 1,270 G | - | - | - | - |
| 27.10.2025 | 20:56:14.390 | 1,250 G | - | - | - | - |
| 27.10.2025 | 20:56:14.390 | 1,250 G | - | - | - | - |
| 27.10.2025 | 19:42:56.366 | 1,280 G | - | - | - | - |
| 27.10.2025 | 18:44:28.641 | 1,290 G | - | - | - | - |
| 27.10.2025 | 18:36:53.075 | 1,280 G | - | - | - | - |
| 27.10.2025 | 16:56:32.326 | 1,270 G | - | - | - | - |
| 27.10.2025 | 15:43:54.575 | 1,270 G | - | - | - | - |
| 27.10.2025 | 15:42:01.721 | 1,270 G | - | - | - | - |
| 27.10.2025 | 13:50:16.157 | 1,300 G | - | - | - | - |
| 27.10.2025 | 11:49:13.754 | 1,320 G | - | - | - | - |
| 27.10.2025 | 10:42:05.273 | 1,320 G | - | - | - | - |
| 27.10.2025 | 08:55:18.490 | 1,310 G | - | - | - | - |
| 24.10.2025 | 20:58:44.745 | 1,300 G | - | - | 25.700,000 | 34.181,000 |
| 24.10.2025 | 20:58:44.745 | 1,300 G | - | - | 25.700,000 | 34.181,000 |
| 24.10.2025 | 20:43:26.020 | 1,290 G | - | - | 25.700,000 | 34.181,000 |
| 24.10.2025 | 19:50:02.078 | 1,330 G | - | - | 25.700,000 | 34.181,000 |
| 24.10.2025 | 19:28:36.071 | 1,330 BZ | 25.700 | 34.181,000 | 25.700,000 | 34.181,000 |
| 24.10.2025 | 18:46:31.547 | 1,330 G | - | - | - | - |
| 24.10.2025 | 18:38:02.183 | 1,340 G | - | - | - | - |
| 24.10.2025 | 16:56:43.605 | 1,320 G | - | - | - | - |
| 24.10.2025 | 15:48:05.538 | 1,330 G | - | - | - | - |
| 24.10.2025 | 15:39:13.244 | 1,400 G | - | - | - | - |
| 24.10.2025 | 13:50:09.443 | 1,440 G | - | - | - | - |
| 24.10.2025 | 11:48:29.715 | 1,460 G | - | - | - | - |
| 24.10.2025 | 10:41:35.367 | 1,450 G | - | - | - | - |
| 24.10.2025 | 08:59:37.037 | 1,380 G | - | - | - | - |
| 23.10.2025 | 20:59:13.109 | 1,440 G | - | - | - | - |
| 23.10.2025 | 20:59:13.109 | 1,440 G | - | - | - | - |
| 23.10.2025 | 20:42:31.977 | 1,440 G | - | - | - | - |
| 23.10.2025 | 19:58:50.276 | 1,430 G | - | - | - | - |
| 23.10.2025 | 18:56:24.017 | 1,410 G | - | - | - | - |
| 23.10.2025 | 18:47:17.940 | 1,370 G | - | - | - | - |
| 23.10.2025 | 16:59:00.104 | 1,400 G | - | - | - | - |
| 23.10.2025 | 15:44:49.278 | 1,500 G | - | - | - | - |
| 23.10.2025 | 15:43:42.356 | 1,470 G | - | - | - | - |
| 23.10.2025 | 13:50:17.646 | 1,500 G | - | - | - | - |
| 23.10.2025 | 11:50:11.753 | 1,540 G | - | - | - | - |
| 23.10.2025 | 10:44:23.534 | 1,530 G | - | - | - | - |
| 23.10.2025 | 08:58:03.537 | 1,520 G | - | - | - | - |
| 22.10.2025 | 20:53:58.486 | 1,470 G | - | - | - | - |
| 22.10.2025 | 20:53:58.486 | 1,470 G | - | - | - | - |
| 22.10.2025 | 19:42:38.240 | 1,450 G | - | - | - | - |
| 22.10.2025 | 19:38:19.601 | 1,470 G | - | - | - | - |
| 22.10.2025 | 18:07:29.510 | 1,480 G | - | - | - | - |
| 22.10.2025 | 17:46:06.159 | 1,490 G | - | - | - | - |
| 22.10.2025 | 15:57:57.685 | 1,640 G | - | - | - | - |
| 22.10.2025 | 14:38:24.797 | 1,710 G | - | - | - | - |
| 22.10.2025 | 13:36:28.673 | 1,750 G | - | - | - | - |
| 22.10.2025 | 11:37:04.046 | 1,790 G | - | - | - | - |