STOXX Europe 600 Technology/KO/Call [endlos]/MS
WKN MK4W02
ISIN DE000MK4W025
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2025 | 20:47:54.729 | 0,001 G | - | - | - | - |
| 22.04.2025 | 20:47:54.729 | 0,001 G | - | - | - | - |
| 22.04.2025 | 15:02:37.993 | 0,001 G | - | - | - | - |
| 22.04.2025 | 09:58:00.283 | 0,001 G | - | - | - | - |
| 22.04.2025 | 09:37:39.748 | 0,001 G | - | - | - | - |
| 17.04.2025 | 20:57:21.292 | 0,171 G | - | - | - | - |
| 17.04.2025 | 20:57:21.292 | 0,171 G | - | - | - | - |
| 17.04.2025 | 15:26:33.474 | 0,186 G | - | - | - | - |
| 17.04.2025 | 09:58:11.657 | 0,156 G | - | - | - | - |
| 16.04.2025 | 20:58:56.081 | 0,001 G | - | - | - | - |
| 16.04.2025 | 20:58:56.081 | 0,001 G | - | - | - | - |
| 16.04.2025 | 15:20:34.412 | 0,187 G | - | - | - | - |
| 16.04.2025 | 09:59:02.765 | 0,159 G | - | - | - | - |
| 15.04.2025 | 20:49:14.374 | 0,350 G | - | - | - | - |
| 15.04.2025 | 20:49:14.374 | 0,350 G | - | - | - | - |
| 15.04.2025 | 19:50:53.619 | 0,350 G | - | - | - | - |
| 15.04.2025 | 18:57:50.332 | 0,360 G | - | - | - | - |
| 15.04.2025 | 18:19:31.167 | 0,370 G | - | - | - | - |
| 15.04.2025 | 17:24:23.720 | 0,360 G | - | - | - | - |
| 15.04.2025 | 15:57:49.677 | 0,370 G | - | - | - | - |
| 15.04.2025 | 14:57:38.348 | 0,330 G | - | - | - | - |
| 15.04.2025 | 14:19:59.071 | 0,290 G | - | - | - | - |
| 15.04.2025 | 13:20:20.893 | 0,310 G | - | - | - | - |
| 15.04.2025 | 12:17:25.963 | 0,330 G | - | - | - | - |
| 15.04.2025 | 11:12:35.329 | 0,340 G | - | - | - | - |
| 15.04.2025 | 10:14:31.473 | 0,330 G | - | - | - | - |
| 15.04.2025 | 10:12:42.656 | 0,320 G | - | - | - | - |
| 15.04.2025 | 09:44:59.148 | 0,320 G | - | - | - | - |
| 15.04.2025 | 09:11:46.074 | 0,280 G | - | - | - | - |
| 15.04.2025 | 08:49:00.685 | 0,229 G | - | - | - | - |
| 15.04.2025 | 08:04:21.602 | 0,223 G | - | - | - | - |
