DAX/KO/Call [endlos]/MS
WKN MK4VEP
ISIN DE000MK4VEP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:09:01.584 | 7,650 G | - | - | 15.320,000 | 105.405,200 |
| 24.03.2026 | 21:09:01.584 | 7,650 G | - | - | 15.320,000 | 105.405,200 |
| 24.03.2026 | 20:37:13.967 | 7,860 G | - | - | 15.320,000 | 105.405,200 |
| 24.03.2026 | 19:08:30.920 | 7,770 G | - | - | 15.320,000 | 105.405,200 |
| 24.03.2026 | 18:55:39.324 | 7,550 BZ | 300 | 2.265,000 | 15.320,000 | 105.405,200 |
| 24.03.2026 | 18:48:24.999 | 7,100 BZ | 300 | 2.130,000 | 14.720,000 | 100.935,200 |
| 24.03.2026 | 18:48:18.430 | 7,100 BZ | 300 | 2.130,000 | 14.420,000 | 98.805,200 |
| 24.03.2026 | 18:33:17.147 | 7,350 BZ | 1.000 | 7.350,000 | 14.120,000 | 96.675,200 |
| 24.03.2026 | 18:32:41.643 | 7,440 BZ | 150 | 1.116,000 | 13.120,000 | 89.325,200 |
| 24.03.2026 | 18:32:36.903 | 7,430 BZ | 150 | 1.114,500 | 12.970,000 | 88.209,200 |
| 24.03.2026 | 18:15:40.164 | 7,170 BZ | 300 | 2.151,000 | 12.820,000 | 87.094,700 |
| 24.03.2026 | 18:15:33.411 | 7,160 BZ | 300 | 2.148,000 | 12.520,000 | 84.943,700 |
| 24.03.2026 | 18:12:38.625 | 7,070 BZ | 450 | 3.181,500 | 12.220,000 | 82.795,700 |
| 24.03.2026 | 18:11:26.678 | 7,190 BZ | 150 | 1.078,500 | 11.770,000 | 79.614,200 |
| 24.03.2026 | 18:10:59.199 | 7,030 BZ | 300 | 2.109,000 | 11.620,000 | 78.535,700 |
| 24.03.2026 | 18:07:24.665 | 7,130 G | - | - | 11.320,000 | 76.426,700 |
| 24.03.2026 | 17:07:46.691 | 7,720 G | - | - | 11.320,000 | 76.426,700 |
| 24.03.2026 | 15:54:03.666 | 8,010 BZ | 70 | 560,700 | 11.320,000 | 76.426,700 |
| 24.03.2026 | 15:30:18.656 | 6,760 G | - | - | 11.180,000 | 75.343,800 |
| 24.03.2026 | 14:40:52.814 | 6,200 BZ | 150 | 930,000 | 11.180,000 | 75.343,800 |
| 24.03.2026 | 14:40:15.716 | 6,190 BZ | 150 | 928,500 | 11.030,000 | 74.413,800 |
| 24.03.2026 | 14:37:57.616 | 6,340 BZ | 300 | 1.902,000 | 10.880,000 | 73.485,300 |
| 24.03.2026 | 14:37:35.339 | 6,570 BZ | 300 | 1.971,000 | 10.580,000 | 71.583,300 |
| 24.03.2026 | 14:16:13.067 | 6,430 BZ | 300 | 1.929,000 | 10.280,000 | 69.612,300 |
| 24.03.2026 | 14:15:43.196 | 6,470 BZ | 300 | 1.941,000 | 9.980,000 | 67.683,300 |
| 24.03.2026 | 14:13:49.460 | 6,470 BZ | 300 | 1.941,000 | 9.680,000 | 65.742,300 |
| 24.03.2026 | 14:13:00.694 | 6,340 BZ | 300 | 1.902,000 | 9.380,000 | 63.801,300 |
| 24.03.2026 | 14:09:47.071 | 5,900 G | - | - | 9.080,000 | 61.899,300 |
| 24.03.2026 | 14:03:07.011 | 6,500 BZ | 300 | 1.950,000 | 9.080,000 | 61.899,300 |
| 24.03.2026 | 13:59:43.632 | 6,370 BZ | 300 | 1.911,000 | 8.780,000 | 59.949,300 |
| 24.03.2026 | 13:53:50.521 | 6,630 BZ | 150 | 994,500 | 8.480,000 | 58.038,300 |
| 24.03.2026 | 13:53:44.765 | 6,670 BZ | 150 | 1.000,500 | 8.330,000 | 57.043,800 |
| 24.03.2026 | 13:46:27.282 | 6,500 BZ | 300 | 1.950,000 | 8.180,000 | 56.043,300 |
| 24.03.2026 | 13:45:48.082 | 6,490 BZ | 300 | 1.947,000 | 7.880,000 | 54.093,300 |
| 24.03.2026 | 13:44:39.722 | 6,440 BZ | 300 | 1.932,000 | 7.580,000 | 52.146,300 |
| 24.03.2026 | 13:44:32.540 | 6,470 BZ | 300 | 1.941,000 | 7.280,000 | 50.214,300 |
| 24.03.2026 | 13:41:26.857 | 6,630 BZ | 370 | 2.453,100 | 6.980,000 | 48.273,300 |
| 24.03.2026 | 13:41:16.376 | 6,660 BZ | 300 | 1.998,000 | 6.610,000 | 45.820,200 |
| 24.03.2026 | 13:40:41.440 | 6,400 BZ | 70 | 448,000 | 6.310,000 | 43.822,200 |
| 24.03.2026 | 13:08:29.480 | 7,480 G | - | - | 6.240,000 | 43.374,200 |
| 24.03.2026 | 12:08:17.319 | 8,000 G | - | - | 6.240,000 | 43.374,200 |
| 24.03.2026 | 11:24:57.801 | 7,630 BZ | 1.000 | 7.630,000 | 6.240,000 | 43.374,200 |
| 24.03.2026 | 11:13:42.574 | 7,890 G | - | - | 5.240,000 | 35.744,200 |
| 24.03.2026 | 11:10:05.349 | 8,020 G | - | - | 5.240,000 | 35.744,200 |
| 24.03.2026 | 11:01:53.056 | 7,310 BZ | 200 | 1.462,000 | 5.240,000 | 35.744,200 |
| 24.03.2026 | 11:01:17.744 | 7,470 BZ | 200 | 1.494,000 | 5.040,000 | 34.282,200 |
| 24.03.2026 | 10:58:54.687 | 7,810 BZ | 160 | 1.249,600 | 4.840,000 | 32.788,200 |
| 24.03.2026 | 10:49:21.905 | 6,860 BZ | 200 | 1.372,000 | 4.680,000 | 31.538,600 |
| 24.03.2026 | 10:38:39.356 | 6,490 BZ | 200 | 1.298,000 | 4.480,000 | 30.166,600 |
| 24.03.2026 | 10:33:30.834 | 6,890 BZ | 200 | 1.378,000 | 4.280,000 | 28.868,600 |
| 24.03.2026 | 10:31:17.806 | 6,640 BZ | 200 | 1.328,000 | 3.920,000 | 26.428,200 |
| 24.03.2026 | 10:25:27.733 | 6,590 BZ | 200 | 1.318,000 | 3.720,000 | 25.100,200 |
| 24.03.2026 | 10:24:39.853 | 6,520 BZ | 160 | 1.043,200 | 3.320,000 | 22.470,200 |
| 24.03.2026 | 10:24:04.285 | 6,300 BZ | 160 | 1.008,000 | 3.160,000 | 21.427,000 |
| 24.03.2026 | 10:22:37.445 | 6,100 BZ | 200 | 1.220,000 | 3.000,000 | 20.419,000 |
| 24.03.2026 | 10:22:16.298 | 6,180 BZ | 200 | 1.236,000 | 2.800,000 | 19.199,000 |
| 24.03.2026 | 10:18:20.909 | 6,550 BZ | 200 | 1.310,000 | 2.600,000 | 17.963,000 |
| 24.03.2026 | 10:17:34.602 | 6,640 BZ | 200 | 1.328,000 | 2.400,000 | 16.653,000 |
| 24.03.2026 | 10:07:52.163 | 6,480 BZ | 200 | 1.296,000 | 2.200,000 | 15.325,000 |
| 24.03.2026 | 10:07:19.412 | 6,680 BZ | 200 | 1.336,000 | 2.000,000 | 14.029,000 |
| 24.03.2026 | 10:04:03.250 | 7,110 G | - | - | 1.800,000 | 12.693,000 |
| 24.03.2026 | 10:02:22.521 | 6,660 BZ | 200 | 1.332,000 | 1.800,000 | 12.693,000 |
| 24.03.2026 | 10:00:32.009 | 6,760 BZ | 150 | 1.014,000 | 1.400,000 | 10.005,000 |
| 24.03.2026 | 10:00:26.714 | 6,570 BZ | 150 | 985,500 | 1.250,000 | 8.991,000 |
| 24.03.2026 | 09:54:23.026 | 7,110 BZ | 150 | 1.066,500 | 1.100,000 | 8.005,500 |
| 24.03.2026 | 09:53:47.594 | 7,070 BZ | 150 | 1.060,500 | 950,000 | 6.939,000 |
| 24.03.2026 | 09:49:48.148 | 7,430 BZ | 150 | 1.114,500 | 550,000 | 4.173,500 |
| 24.03.2026 | 09:47:41.295 | 7,660 BZ | 150 | 1.149,000 | 400,000 | 3.059,000 |
| 24.03.2026 | 09:37:18.132 | 7,640 BZ | 250 | 1.910,000 | 250,000 | 1.910,000 |
| 24.03.2026 | 09:09:25.411 | 8,750 G | - | - | - | - |
| 24.03.2026 | 08:40:45.763 | 8,470 G | - | - | - | - |
| 24.03.2026 | 08:15:58.399 | 8,770 G | - | - | - | - |
| 23.03.2026 | 21:12:49.803 | 9,440 G | - | - | 3.400,000 | 31.489,000 |
| 23.03.2026 | 21:12:49.803 | 9,440 G | - | - | 3.400,000 | 31.489,000 |
| 23.03.2026 | 20:43:25.490 | 9,880 G | - | - | 3.400,000 | 31.489,000 |
| 23.03.2026 | 19:55:22.758 | 10,690 G | - | - | 3.400,000 | 31.489,000 |
| 23.03.2026 | 19:36:46.355 | 10,760 BZ | 500 | 5.380,000 | 3.400,000 | 31.489,000 |
| 23.03.2026 | 19:36:39.237 | 10,740 BZ | 500 | 5.370,000 | 2.900,000 | 26.109,000 |
| 23.03.2026 | 19:12:29.676 | 9,950 G | - | - | 2.400,000 | 20.739,000 |
| 23.03.2026 | 18:09:28.311 | 9,370 G | - | - | 2.400,000 | 20.739,000 |
| 23.03.2026 | 18:07:23.395 | 9,050 BZ | 300 | 2.715,000 | 2.400,000 | 20.739,000 |
| 23.03.2026 | 18:07:17.960 | 9,000 BZ | 300 | 2.700,000 | 2.100,000 | 18.024,000 |
| 23.03.2026 | 18:04:42.611 | 8,900 BZ | 300 | 2.670,000 | 1.800,000 | 15.324,000 |
| 23.03.2026 | 18:04:38.217 | 8,910 BZ | 300 | 2.673,000 | 1.500,000 | 12.654,000 |
| 23.03.2026 | 17:32:28.694 | 8,380 BZ | 300 | 2.514,000 | 1.200,000 | 9.981,000 |
| 23.03.2026 | 17:32:24.311 | 8,350 BZ | 300 | 2.505,000 | 900,000 | 7.467,000 |
| 23.03.2026 | 17:32:19.319 | 8,350 BZ | 300 | 2.505,000 | 600,000 | 4.962,000 |
| 23.03.2026 | 17:31:48.385 | 8,190 BZ | 300 | 2.457,000 | 300,000 | 2.457,000 |
| 23.03.2026 | 17:13:21.787 | 9,360 G | - | - | - | - |
| 23.03.2026 | 16:14:21.310 | 12,760 G | - | - | - | - |
| 23.03.2026 | 15:36:01.191 | 10,910 G | - | - | - | - |
| 23.03.2026 | 14:11:38.465 | 10,620 G | - | - | - | - |
| 23.03.2026 | 13:09:35.987 | 8,560 G | - | - | - | - |
| 23.03.2026 | 12:12:43.553 | 12,430 G | - | - | - | - |
| 23.03.2026 | 11:19:50.172 | 1,380 G | - | - | - | - |
| 23.03.2026 | 11:09:54.008 | 1,750 G | - | - | - | - |
| 23.03.2026 | 10:04:02.855 | 1,410 G | - | - | - | - |
| 23.03.2026 | 09:53:25.833 | 1,740 G | - | - | - | - |
| 20.03.2026 | 21:04:56.146 | 4,280 G | - | - | - | - |
| 20.03.2026 | 21:04:56.146 | 4,280 G | - | - | - | - |