DAX/KO/Call [endlos]/MS
WKN MK4V9V
ISIN DE000MK4V9V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 21:12:55.201 | 16,970 G | - | - | 34.000,000 | 543.390,000 |
| 01.04.2026 | 21:12:55.201 | 16,970 G | - | - | 34.000,000 | 543.390,000 |
| 01.04.2026 | 20:01:07.038 | 17,620 G | - | - | 34.000,000 | 543.390,000 |
| 01.04.2026 | 19:14:01.706 | 18,280 G | - | - | 34.000,000 | 543.390,000 |
| 01.04.2026 | 18:10:25.449 | 18,080 G | - | - | 34.000,000 | 543.390,000 |
| 01.04.2026 | 17:15:29.689 | 17,250 G | - | - | 34.000,000 | 543.390,000 |
| 01.04.2026 | 17:03:49.874 | 17,590 BZ | 1.000 | 17.590,000 | 34.000,000 | 543.390,000 |
| 01.04.2026 | 17:00:45.950 | 17,340 BZ | 1.000 | 17.340,000 | 33.000,000 | 525.800,000 |
| 01.04.2026 | 16:30:48.339 | 17,130 BZ | 1.000 | 17.130,000 | 32.000,000 | 508.460,000 |
| 01.04.2026 | 16:26:12.916 | 16,930 BZ | 1.000 | 16.930,000 | 31.000,000 | 491.330,000 |
| 01.04.2026 | 16:25:41.761 | 16,910 G | - | - | 30.000,000 | 474.400,000 |
| 01.04.2026 | 16:20:44.394 | 16,940 G | - | - | 30.000,000 | 474.400,000 |
| 01.04.2026 | 15:40:15.551 | 17,040 G | - | - | 30.000,000 | 474.400,000 |
| 01.04.2026 | 14:17:36.001 | 17,270 G | - | - | 30.000,000 | 474.400,000 |
| 01.04.2026 | 13:13:12.492 | 16,880 G | - | - | 30.000,000 | 474.400,000 |
| 01.04.2026 | 12:21:58.368 | 15,810 G | - | - | 30.000,000 | 474.400,000 |
| 01.04.2026 | 11:46:56.247 | 15,880 G | - | - | 30.000,000 | 474.400,000 |
| 01.04.2026 | 11:21:23.899 | 15,040 G | - | - | 30.000,000 | 474.400,000 |
| 01.04.2026 | 11:18:55.888 | 15,310 BZ | 10.000 | 153.100,000 | 30.000,000 | 474.400,000 |
| 01.04.2026 | 09:06:01.330 | 17,620 G | - | - | 20.000,000 | 321.300,000 |
| 01.04.2026 | 08:36:10.296 | 17,200 G | - | - | 20.000,000 | 321.300,000 |
| 01.04.2026 | 08:16:36.863 | 16,240 G | - | - | 20.000,000 | 321.300,000 |
| 01.04.2026 | 08:13:32.592 | 16,030 BZ | 10.000 | 160.300,000 | 20.000,000 | 321.300,000 |
| 01.04.2026 | 08:13:27.491 | 16,100 BZ | 10.000 | 161.000,000 | 10.000,000 | 161.000,000 |
| 31.03.2026 | 21:12:24.183 | 14,300 G | - | - | 2.000,000 | 24.080,000 |
| 31.03.2026 | 21:12:24.183 | 14,300 G | - | - | 2.000,000 | 24.080,000 |
| 31.03.2026 | 20:50:32.649 | 14,040 G | - | - | 2.000,000 | 24.080,000 |
| 31.03.2026 | 19:55:39.313 | 13,510 G | - | - | 2.000,000 | 24.080,000 |
| 31.03.2026 | 19:13:33.442 | 13,080 G | - | - | 2.000,000 | 24.080,000 |
| 31.03.2026 | 18:11:02.556 | 11,040 G | - | - | 2.000,000 | 24.080,000 |
| 31.03.2026 | 17:16:40.528 | 11,940 G | - | - | 2.000,000 | 24.080,000 |
| 31.03.2026 | 16:51:09.883 | 11,460 G | - | - | 2.000,000 | 24.080,000 |
| 31.03.2026 | 16:13:21.383 | 12,080 G | - | - | 2.000,000 | 24.080,000 |
| 31.03.2026 | 15:09:14.868 | 12,160 BZ | 1.000 | 12.160,000 | 2.000,000 | 24.080,000 |
| 31.03.2026 | 15:04:47.535 | 11,920 BZ | 1.000 | 11.920,000 | 1.000,000 | 11.920,000 |
| 30.03.2026 | 21:09:21.736 | 8,290 G | - | - | - | - |
| 30.03.2026 | 21:09:21.736 | 8,290 G | - | - | - | - |
| 30.03.2026 | 20:48:23.707 | 9,000 G | - | - | - | - |
| 30.03.2026 | 19:55:17.256 | 9,370 G | - | - | - | - |
| 30.03.2026 | 19:10:09.506 | 10,050 G | - | - | - | - |
| 30.03.2026 | 18:07:47.444 | 10,240 G | - | - | - | - |
| 30.03.2026 | 17:10:01.745 | 9,410 G | - | - | - | - |
| 30.03.2026 | 16:14:19.381 | 8,830 G | - | - | - | - |
| 30.03.2026 | 15:34:32.647 | 8,750 G | - | - | - | - |
| 30.03.2026 | 14:13:59.024 | 8,050 G | - | - | - | - |
| 30.03.2026 | 13:10:42.510 | 8,160 G | - | - | - | - |
| 30.03.2026 | 12:11:46.495 | 7,220 G | - | - | - | - |
| 30.03.2026 | 11:39:24.105 | 7,480 G | - | - | - | - |
| 30.03.2026 | 11:13:56.964 | 7,970 G | - | - | - | - |
| 30.03.2026 | 10:06:05.491 | 7,210 G | - | - | - | - |
| 30.03.2026 | 09:12:52.623 | 7,460 G | - | - | - | - |
| 30.03.2026 | 08:38:11.156 | 7,020 G | - | - | - | - |
| 30.03.2026 | 08:07:21.476 | 6,560 G | - | - | - | - |
| 27.03.2026 | 21:12:19.494 | 6,540 G | - | - | - | - |
| 27.03.2026 | 21:12:19.494 | 6,540 G | - | - | - | - |
| 27.03.2026 | 20:50:31.496 | 6,350 G | - | - | - | - |
| 27.03.2026 | 19:09:24.905 | 7,020 G | - | - | - | - |
| 27.03.2026 | 18:07:48.154 | 7,800 G | - | - | - | - |
| 27.03.2026 | 17:08:27.977 | 7,500 G | - | - | - | - |
| 27.03.2026 | 16:09:25.313 | 7,970 G | - | - | - | - |
| 27.03.2026 | 15:31:25.329 | 7,790 G | - | - | - | - |
| 27.03.2026 | 14:10:08.832 | 7,330 G | - | - | - | - |
| 27.03.2026 | 13:08:14.853 | 7,310 G | - | - | - | - |
| 27.03.2026 | 12:09:04.670 | 6,940 G | - | - | - | - |
| 27.03.2026 | 11:27:00.107 | 8,490 G | - | - | - | - |
| 27.03.2026 | 11:11:41.679 | 8,170 G | - | - | - | - |
| 27.03.2026 | 10:04:26.437 | 8,190 G | - | - | - | - |
| 27.03.2026 | 09:10:27.072 | 10,250 G | - | - | - | - |
| 27.03.2026 | 08:40:15.394 | 11,010 G | - | - | - | - |
| 26.03.2026 | 21:11:15.838 | 10,020 G | - | - | - | - |
| 26.03.2026 | 21:11:15.838 | 10,020 G | - | - | - | - |
| 26.03.2026 | 20:45:52.946 | 10,070 G | - | - | - | - |
| 26.03.2026 | 19:09:53.234 | 10,680 G | - | - | - | - |
| 26.03.2026 | 18:08:04.109 | 11,080 G | - | - | - | - |
| 26.03.2026 | 17:09:07.233 | 11,580 G | - | - | - | - |
| 26.03.2026 | 16:09:52.599 | 11,620 G | - | - | - | - |
| 26.03.2026 | 15:31:46.183 | 12,210 G | - | - | - | - |
| 26.03.2026 | 14:10:54.125 | 10,490 G | - | - | - | - |
| 26.03.2026 | 13:09:38.414 | 10,980 G | - | - | - | - |
| 26.03.2026 | 12:09:45.045 | 11,590 G | - | - | - | - |
| 26.03.2026 | 11:27:20.350 | 11,400 G | - | - | - | - |
| 26.03.2026 | 11:12:49.382 | 11,300 G | - | - | - | - |
| 26.03.2026 | 10:04:34.874 | 11,160 G | - | - | - | - |
| 26.03.2026 | 09:08:18.496 | 12,270 G | - | - | - | - |
| 26.03.2026 | 08:39:17.312 | 12,040 G | - | - | - | - |
| 25.03.2026 | 21:03:10.235 | 13,980 G | - | - | - | - |
| 25.03.2026 | 21:03:10.235 | 13,980 G | - | - | - | - |
| 25.03.2026 | 19:08:04.869 | 14,130 G | - | - | - | - |
| 25.03.2026 | 18:07:10.794 | 14,150 G | - | - | - | - |
| 25.03.2026 | 17:06:49.322 | 13,540 G | - | - | - | - |
| 25.03.2026 | 16:07:21.796 | 14,050 G | - | - | - | - |
| 25.03.2026 | 15:29:42.648 | 14,660 G | - | - | - | - |
| 25.03.2026 | 14:08:37.464 | 14,910 G | - | - | - | - |
| 25.03.2026 | 11:28:34.133 | 14,400 G | - | - | - | - |
| 25.03.2026 | 11:10:38.666 | 14,550 G | - | - | - | - |
| 25.03.2026 | 10:04:06.500 | 14,920 G | - | - | - | - |
| 24.03.2026 | 21:09:08.741 | 10,430 G | - | - | - | - |
| 24.03.2026 | 21:09:08.741 | 10,430 G | - | - | - | - |
| 24.03.2026 | 20:37:29.981 | 10,600 G | - | - | - | - |
| 24.03.2026 | 19:08:37.855 | 10,530 G | - | - | - | - |