DAX/XDAX/KO/Call [endlos]/MS
WKN MK4ULW
ISIN DE000MK4ULW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:05:12.865 | 17,000 G | - | - | 4.400,000 | 65.949,000 |
| 13.03.2026 | 12:09:04.566 | 16,380 G | - | - | 4.400,000 | 65.949,000 |
| 13.03.2026 | 11:31:05.325 | 15,910 G | - | - | 4.400,000 | 65.949,000 |
| 13.03.2026 | 11:08:50.060 | 15,630 G | - | - | 4.400,000 | 65.949,000 |
| 13.03.2026 | 10:19:49.860 | 14,940 BZ | 100 | 1.494,000 | 4.400,000 | 65.949,000 |
| 13.03.2026 | 10:19:37.961 | 14,930 BZ | 100 | 1.493,000 | 4.300,000 | 64.455,000 |
| 13.03.2026 | 10:19:14.626 | 14,940 BZ | 200 | 2.988,000 | 4.200,000 | 62.962,000 |
| 13.03.2026 | 10:19:09.187 | 14,930 BZ | 200 | 2.986,000 | 4.000,000 | 59.974,000 |
| 13.03.2026 | 10:13:53.334 | 14,770 BZ | 100 | 1.477,000 | 3.800,000 | 56.988,000 |
| 13.03.2026 | 10:12:31.203 | 14,790 BZ | 100 | 1.479,000 | 3.700,000 | 55.511,000 |
| 13.03.2026 | 10:10:57.306 | 14,880 BZ | 100 | 1.488,000 | 3.600,000 | 54.032,000 |
| 13.03.2026 | 10:10:51.771 | 14,890 BZ | 100 | 1.489,000 | 3.500,000 | 52.544,000 |
| 13.03.2026 | 10:09:12.426 | 14,940 BZ | 100 | 1.494,000 | 3.400,000 | 51.055,000 |
| 13.03.2026 | 10:08:52.212 | 14,980 BZ | 100 | 1.498,000 | 3.300,000 | 49.561,000 |
| 13.03.2026 | 10:04:01.845 | 15,440 BZ | 100 | 1.544,000 | 3.200,000 | 48.063,000 |
| 13.03.2026 | 10:03:51.408 | 15,440 BZ | 100 | 1.544,000 | 3.100,000 | 46.519,000 |
| 13.03.2026 | 10:00:58.037 | 15,190 BZ | 100 | 1.519,000 | 3.000,000 | 44.975,000 |
| 13.03.2026 | 10:00:49.963 | 15,220 BZ | 100 | 1.522,000 | 2.900,000 | 43.456,000 |
| 13.03.2026 | 09:53:21.105 | 14,920 BZ | 100 | 1.492,000 | 2.800,000 | 41.934,000 |
| 13.03.2026 | 09:53:15.551 | 14,890 BZ | 100 | 1.489,000 | 2.700,000 | 40.442,000 |
| 13.03.2026 | 09:53:00.112 | 14,980 BZ | 400 | 5.992,000 | 2.600,000 | 38.953,000 |
| 13.03.2026 | 09:52:55.956 | 14,940 BZ | 400 | 5.976,000 | 2.200,000 | 32.961,000 |
| 13.03.2026 | 09:12:12.981 | 14,210 BZ | 100 | 1.421,000 | 1.800,000 | 26.985,000 |
| 13.03.2026 | 09:11:34.685 | 14,280 BZ | 100 | 1.428,000 | 1.700,000 | 25.564,000 |
| 13.03.2026 | 09:07:38.322 | 14,500 G | - | - | 1.600,000 | 24.136,000 |
| 13.03.2026 | 09:04:50.944 | 14,660 BZ | 100 | 1.466,000 | 1.600,000 | 24.136,000 |
| 13.03.2026 | 09:04:42.064 | 14,680 BZ | 100 | 1.468,000 | 1.500,000 | 22.670,000 |
| 13.03.2026 | 08:55:39.160 | 14,790 BZ | 100 | 1.479,000 | 1.400,000 | 21.202,000 |
| 13.03.2026 | 08:55:11.875 | 14,810 BZ | 100 | 1.481,000 | 1.300,000 | 19.723,000 |
| 13.03.2026 | 08:54:55.866 | 14,920 BZ | 100 | 1.492,000 | 1.200,000 | 18.242,000 |
| 13.03.2026 | 08:54:50.085 | 14,950 BZ | 100 | 1.495,000 | 1.100,000 | 16.750,000 |
| 13.03.2026 | 08:53:26.533 | 15,160 BZ | 100 | 1.516,000 | 1.000,000 | 15.255,000 |
| 13.03.2026 | 08:53:22.971 | 15,160 BZ | 100 | 1.516,000 | 900,000 | 13.739,000 |
| 13.03.2026 | 08:40:36.755 | 15,530 G | - | - | 800,000 | 12.223,000 |
| 13.03.2026 | 08:40:02.779 | 15,460 BZ | 100 | 1.546,000 | 800,000 | 12.223,000 |
| 13.03.2026 | 08:39:57.262 | 15,450 BZ | 100 | 1.545,000 | 700,000 | 10.677,000 |
| 13.03.2026 | 08:32:09.592 | 15,240 BZ | 100 | 1.524,000 | 600,000 | 9.132,000 |
| 13.03.2026 | 08:32:05.055 | 15,280 BZ | 100 | 1.528,000 | 500,000 | 7.608,000 |
| 13.03.2026 | 08:13:47.811 | 15,080 BZ | 100 | 1.508,000 | 400,000 | 6.080,000 |
| 13.03.2026 | 08:13:43.478 | 15,110 BZ | 100 | 1.511,000 | 300,000 | 4.572,000 |
| 13.03.2026 | 08:11:53.325 | 15,290 BZ | 100 | 1.529,000 | 200,000 | 3.061,000 |
| 13.03.2026 | 08:11:49.143 | 15,320 BZ | 100 | 1.532,000 | 100,000 | 1.532,000 |
| 13.03.2026 | 08:07:48.327 | 15,360 G | - | - | - | - |
| 12.03.2026 | 21:14:43.181 | 16,210 G | - | - | 1.600,000 | 24.663,000 |
| 12.03.2026 | 21:14:43.181 | 16,210 G | - | - | 1.600,000 | 24.663,000 |
| 12.03.2026 | 20:51:40.250 | 16,510 G | - | - | 1.600,000 | 24.663,000 |
| 12.03.2026 | 19:08:22.026 | 16,970 G | - | - | 1.600,000 | 24.663,000 |
| 12.03.2026 | 18:06:35.720 | 16,880 G | - | - | 1.600,000 | 24.663,000 |
| 12.03.2026 | 17:07:47.929 | 16,420 G | - | - | 1.600,000 | 24.663,000 |
| 12.03.2026 | 16:40:17.959 | 15,990 BZ | 100 | 1.599,000 | 1.600,000 | 24.663,000 |
| 12.03.2026 | 16:40:14.231 | 15,960 BZ | 100 | 1.596,000 | 1.500,000 | 23.064,000 |
| 12.03.2026 | 16:08:02.186 | 15,020 G | - | - | 1.400,000 | 21.468,000 |
| 12.03.2026 | 15:31:08.964 | 14,980 BZ | 100 | 1.498,000 | 1.400,000 | 21.468,000 |
| 12.03.2026 | 15:31:05.453 | 14,990 BZ | 100 | 1.499,000 | 1.300,000 | 19.970,000 |
| 12.03.2026 | 15:30:31.137 | 15,020 G | - | - | 1.200,000 | 18.471,000 |
| 12.03.2026 | 14:08:13.836 | 17,100 G | - | - | 1.200,000 | 18.471,000 |
| 12.03.2026 | 13:05:54.190 | 16,510 G | - | - | 1.200,000 | 18.471,000 |
| 12.03.2026 | 12:05:55.269 | 16,830 G | - | - | 1.200,000 | 18.471,000 |
| 12.03.2026 | 11:06:49.455 | 16,950 G | - | - | 1.200,000 | 18.471,000 |
| 12.03.2026 | 10:18:15.112 | 16,080 BZ | 100 | 1.608,000 | 1.200,000 | 18.471,000 |
| 12.03.2026 | 10:18:11.368 | 16,050 BZ | 100 | 1.605,000 | 1.100,000 | 16.863,000 |
| 12.03.2026 | 10:17:05.838 | 16,020 BZ | 100 | 1.602,000 | 1.000,000 | 15.258,000 |
| 12.03.2026 | 10:16:37.861 | 16,010 BZ | 100 | 1.601,000 | 900,000 | 13.656,000 |
| 12.03.2026 | 10:01:05.646 | 16,690 G | - | - | 800,000 | 12.055,000 |
| 12.03.2026 | 08:34:18.280 | 15,260 G | - | - | 800,000 | 12.055,000 |
| 12.03.2026 | 08:31:54.351 | 15,230 BZ | 100 | 1.523,000 | 800,000 | 12.055,000 |
| 12.03.2026 | 08:31:49.182 | 15,190 BZ | 100 | 1.519,000 | 700,000 | 10.532,000 |
| 12.03.2026 | 08:07:15.612 | 15,040 BZ | 100 | 1.504,000 | 600,000 | 9.013,000 |
| 12.03.2026 | 08:07:06.132 | 15,050 BZ | 100 | 1.505,000 | 500,000 | 7.509,000 |
| 12.03.2026 | 08:05:23.539 | 14,990 G | - | - | 400,000 | 6.004,000 |
| 12.03.2026 | 08:03:16.972 | 15,050 BZ | 100 | 1.505,000 | 400,000 | 6.004,000 |
| 12.03.2026 | 08:03:02.318 | 15,050 BZ | 100 | 1.505,000 | 300,000 | 4.499,000 |
| 12.03.2026 | 08:01:17.604 | 14,960 BZ | 100 | 1.496,000 | 200,000 | 2.994,000 |
| 12.03.2026 | 08:00:46.985 | 14,980 BZ | 100 | 1.498,000 | 100,000 | 1.498,000 |
| 11.03.2026 | 21:02:00.826 | 17,690 G | - | - | 5.000,000 | 85.623,000 |
| 11.03.2026 | 21:02:00.826 | 17,690 G | - | - | 5.000,000 | 85.623,000 |
| 11.03.2026 | 19:07:06.411 | 17,310 G | - | - | 5.000,000 | 85.623,000 |
| 11.03.2026 | 18:06:40.022 | 17,750 G | - | - | 5.000,000 | 85.623,000 |
| 11.03.2026 | 17:30:15.447 | 16,810 BZ | 100 | 1.681,000 | 5.000,000 | 85.623,000 |
| 11.03.2026 | 17:30:09.428 | 16,800 BZ | 100 | 1.680,000 | 4.900,000 | 83.942,000 |
| 11.03.2026 | 17:21:28.117 | 16,510 BZ | 100 | 1.651,000 | 4.700,000 | 80.616,000 |
| 11.03.2026 | 17:11:12.275 | 16,830 BZ | 200 | 3.366,000 | 4.600,000 | 78.965,000 |
| 11.03.2026 | 17:11:07.625 | 16,850 BZ | 200 | 3.370,000 | 4.400,000 | 75.599,000 |
| 11.03.2026 | 17:09:16.627 | 16,610 BZ | 100 | 1.661,000 | 4.200,000 | 72.229,000 |
| 11.03.2026 | 17:05:50.919 | 16,710 G | - | - | 4.100,000 | 70.568,000 |
| 11.03.2026 | 17:00:03.128 | 16,800 BZ | 100 | 1.680,000 | 4.000,000 | 68.889,000 |
| 11.03.2026 | 16:54:57.480 | 17,060 BZ | 300 | 5.118,000 | 3.900,000 | 67.209,000 |
| 11.03.2026 | 16:54:53.924 | 17,050 BZ | 300 | 5.115,000 | 3.600,000 | 62.091,000 |
| 11.03.2026 | 16:48:29.631 | 16,570 BZ | 100 | 1.657,000 | 3.300,000 | 56.976,000 |
| 11.03.2026 | 16:48:22.169 | 16,580 BZ | 100 | 1.658,000 | 3.200,000 | 55.319,000 |
| 11.03.2026 | 16:43:46.352 | 16,800 BZ | 100 | 1.680,000 | 3.100,000 | 53.661,000 |
| 11.03.2026 | 16:32:37.309 | 16,980 BZ | 100 | 1.698,000 | 3.000,000 | 51.981,000 |
| 11.03.2026 | 16:32:14.974 | 16,920 BZ | 100 | 1.692,000 | 2.900,000 | 50.283,000 |
| 11.03.2026 | 16:06:41.350 | 17,770 G | - | - | 2.800,000 | 48.591,000 |
| 11.03.2026 | 15:29:35.834 | 17,090 G | - | - | 2.800,000 | 48.591,000 |
| 11.03.2026 | 14:33:55.985 | 17,480 BZ | 100 | 1.748,000 | 2.800,000 | 48.591,000 |
| 11.03.2026 | 14:33:51.092 | 17,370 BZ | 100 | 1.737,000 | 2.700,000 | 46.843,000 |
| 11.03.2026 | 14:08:08.432 | 16,950 G | - | - | 2.600,000 | 45.106,000 |
| 11.03.2026 | 13:06:57.249 | 17,140 G | - | - | 2.600,000 | 45.106,000 |
| 11.03.2026 | 12:45:18.665 | 17,180 BZ | 100 | 1.718,000 | 2.600,000 | 45.106,000 |