DAX/KO/Call [endlos]/MS
WKN MK4RXN
ISIN DE000MK4RXN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10:05:29.031 | 29,670 G | - | - | 400,000 | 11.556,000 |
| 18.06.2026 | 09:04:00.018 | 29,570 G | - | - | 400,000 | 11.556,000 |
| 18.06.2026 | 08:36:30.821 | 28,980 BZ | 50 | 1.449,000 | 400,000 | 11.556,000 |
| 18.06.2026 | 08:34:19.919 | 29,090 BZ | 50 | 1.454,500 | 350,000 | 10.107,000 |
| 18.06.2026 | 08:18:16.960 | 29,020 BZ | 50 | 1.451,000 | 300,000 | 8.652,500 |
| 18.06.2026 | 08:17:51.745 | 29,030 BZ | 50 | 1.451,500 | 250,000 | 7.201,500 |
| 18.06.2026 | 08:15:36.147 | 28,900 BZ | 50 | 1.445,000 | 200,000 | 5.750,000 |
| 18.06.2026 | 08:15:30.734 | 28,890 BZ | 50 | 1.444,500 | 150,000 | 4.305,000 |
| 18.06.2026 | 08:11:05.210 | 28,730 G | - | - | 100,000 | 2.860,500 |
| 18.06.2026 | 08:07:36.132 | 28,600 BZ | 50 | 1.430,000 | 100,000 | 2.860,500 |
| 18.06.2026 | 08:06:39.685 | 28,610 BZ | 50 | 1.430,500 | 50,000 | 1.430,500 |
| 17.06.2026 | 21:12:57.663 | 28,570 G | - | - | 800,000 | 22.932,000 |
| 17.06.2026 | 21:12:57.663 | 28,570 G | - | - | 800,000 | 22.932,000 |
| 17.06.2026 | 20:44:59.607 | 29,260 BZ | 50 | 1.463,000 | 800,000 | 22.932,000 |
| 17.06.2026 | 20:44:39.779 | 29,300 BZ | 50 | 1.465,000 | 750,000 | 21.469,000 |
| 17.06.2026 | 19:46:17.598 | 29,100 BZ | 50 | 1.455,000 | 700,000 | 20.004,000 |
| 17.06.2026 | 19:46:11.752 | 29,090 BZ | 50 | 1.454,500 | 650,000 | 18.549,000 |
| 17.06.2026 | 19:13:54.892 | 29,030 G | - | - | 600,000 | 17.094,500 |
| 17.06.2026 | 18:09:56.848 | 29,360 G | - | - | 600,000 | 17.094,500 |
| 17.06.2026 | 17:46:58.923 | 29,340 BZ | 50 | 1.467,000 | 600,000 | 17.094,500 |
| 17.06.2026 | 17:46:15.133 | 29,340 BZ | 50 | 1.467,000 | 550,000 | 15.627,500 |
| 17.06.2026 | 17:17:40.494 | 28,800 G | - | - | 500,000 | 14.160,500 |
| 17.06.2026 | 16:47:46.511 | 28,040 BZ | 50 | 1.402,000 | 500,000 | 14.160,500 |
| 17.06.2026 | 16:47:40.018 | 28,500 BZ | 50 | 1.425,000 | 450,000 | 12.758,500 |
| 17.06.2026 | 15:46:31.788 | 28,490 G | - | - | 400,000 | 11.333,500 |
| 17.06.2026 | 14:38:00.670 | 28,540 BZ | 50 | 1.427,000 | 400,000 | 11.333,500 |
| 17.06.2026 | 14:34:50.734 | 28,580 BZ | 50 | 1.429,000 | 350,000 | 9.906,500 |
| 17.06.2026 | 14:21:37.120 | 28,390 BZ | 50 | 1.419,500 | 300,000 | 8.477,500 |
| 17.06.2026 | 14:21:17.318 | 28,410 BZ | 50 | 1.420,500 | 250,000 | 7.058,000 |
| 17.06.2026 | 14:14:53.316 | 28,530 G | - | - | 200,000 | 5.637,500 |
| 17.06.2026 | 13:08:04.764 | 29,270 G | - | - | 200,000 | 5.637,500 |
| 17.06.2026 | 12:18:51.670 | 28,840 G | - | - | 200,000 | 5.637,500 |
| 17.06.2026 | 11:16:30.280 | 28,340 G | - | - | 200,000 | 5.637,500 |
| 17.06.2026 | 10:11:01.856 | 28,020 G | - | - | 200,000 | 5.637,500 |
| 17.06.2026 | 09:40:43.022 | 28,110 G | - | - | 200,000 | 5.637,500 |
| 17.06.2026 | 09:23:50.341 | 28,010 BZ | 50 | 1.400,500 | 200,000 | 5.637,500 |
| 17.06.2026 | 09:23:46.311 | 27,990 BZ | 50 | 1.399,500 | 150,000 | 4.237,000 |
| 17.06.2026 | 09:09:20.754 | 28,370 BZ | 50 | 1.418,500 | 100,000 | 2.837,500 |
| 17.06.2026 | 09:09:16.516 | 28,380 BZ | 50 | 1.419,000 | 50,000 | 1.419,000 |
| 17.06.2026 | 09:06:23.642 | 28,170 G | - | - | - | - |
| 17.06.2026 | 08:12:58.499 | 28,300 G | - | - | - | - |
| 16.06.2026 | 21:12:26.893 | 27,500 G | - | - | - | - |
| 16.06.2026 | 21:12:26.893 | 27,500 G | - | - | - | - |
| 16.06.2026 | 19:13:40.606 | 28,050 G | - | - | - | - |
| 16.06.2026 | 18:11:47.501 | 28,120 G | - | - | - | - |
| 16.06.2026 | 17:15:55.028 | 29,110 G | - | - | - | - |
| 16.06.2026 | 16:20:11.367 | 29,050 G | - | - | - | - |
| 16.06.2026 | 15:48:35.832 | 29,320 G | - | - | - | - |
| 16.06.2026 | 14:15:08.456 | 30,310 G | - | - | - | - |
| 16.06.2026 | 13:09:45.280 | 30,000 G | - | - | - | - |
| 16.06.2026 | 12:21:32.993 | 30,500 G | - | - | - | - |
| 16.06.2026 | 11:18:46.885 | 30,460 G | - | - | - | - |
| 16.06.2026 | 10:08:56.657 | 30,170 G | - | - | - | - |
| 16.06.2026 | 09:51:23.104 | 29,330 G | - | - | - | - |
| 16.06.2026 | 09:06:34.783 | 29,320 G | - | - | - | - |
| 16.06.2026 | 08:13:35.781 | 29,020 G | - | - | - | - |
| 15.06.2026 | 21:11:49.084 | 28,380 G | - | - | - | - |
| 15.06.2026 | 21:11:49.084 | 28,380 G | - | - | - | - |
| 15.06.2026 | 21:11:49.084 | 28,380 G | - | - | - | - |
| 15.06.2026 | 21:11:49.084 | 28,380 G | - | - | - | - |
| 15.06.2026 | 19:13:04.262 | 28,740 G | - | - | - | - |
| 15.06.2026 | 19:13:04.262 | 28,740 G | - | - | - | - |
| 15.06.2026 | 18:09:19.187 | 28,980 G | - | - | - | - |
| 15.06.2026 | 18:09:19.187 | 28,980 G | - | - | - | - |
| 15.06.2026 | 17:55:18.914 | 29,090 G | - | - | - | - |
| 15.06.2026 | 17:55:18.914 | 29,090 G | - | - | - | - |
| 15.06.2026 | 16:21:29.954 | 28,860 G | - | - | - | - |
| 15.06.2026 | 16:21:29.954 | 28,860 G | - | - | - | - |
| 15.06.2026 | 15:43:22.465 | 29,600 G | - | - | - | - |
| 15.06.2026 | 15:43:22.465 | 29,600 G | - | - | - | - |
| 15.06.2026 | 14:14:57.161 | 29,660 G | - | - | - | - |
| 15.06.2026 | 14:14:57.161 | 29,660 G | - | - | - | - |
| 15.06.2026 | 13:08:24.718 | 29,340 G | - | - | - | - |
| 15.06.2026 | 13:08:24.718 | 29,340 G | - | - | - | - |
| 15.06.2026 | 12:22:12.213 | 29,190 G | - | - | - | - |
| 15.06.2026 | 12:22:12.213 | 29,190 G | - | - | - | - |
| 15.06.2026 | 11:16:58.574 | 29,160 G | - | - | - | - |
| 15.06.2026 | 11:16:58.574 | 29,160 G | - | - | - | - |
| 15.06.2026 | 10:05:06.893 | 30,060 G | - | - | - | - |
| 15.06.2026 | 10:05:06.893 | 30,060 G | - | - | - | - |
| 12.06.2026 | 21:12:59.856 | 26,610 G | - | - | - | - |
| 12.06.2026 | 21:12:59.856 | 26,610 G | - | - | - | - |
| 12.06.2026 | 19:13:19.869 | 26,440 G | - | - | - | - |
| 12.06.2026 | 18:10:34.620 | 25,650 G | - | - | - | - |
| 12.06.2026 | 17:15:16.906 | 26,140 G | - | - | - | - |
| 12.06.2026 | 16:19:10.718 | 25,190 G | - | - | - | - |
| 12.06.2026 | 14:13:31.437 | 25,280 G | - | - | - | - |
| 12.06.2026 | 13:57:18.832 | 25,780 G | - | - | - | - |
| 12.06.2026 | 13:07:51.924 | 25,880 G | - | - | - | - |
| 12.06.2026 | 12:18:04.996 | 26,080 G | - | - | - | - |
| 12.06.2026 | 11:56:59.999 | 26,740 G | - | - | - | - |
| 12.06.2026 | 11:15:10.446 | 26,690 G | - | - | - | - |
| 12.06.2026 | 10:06:24.669 | 26,840 G | - | - | - | - |
| 12.06.2026 | 09:35:58.394 | 25,490 G | - | - | - | - |
| 12.06.2026 | 09:05:04.398 | 25,280 G | - | - | - | - |
| 12.06.2026 | 08:11:49.884 | 25,680 G | - | - | - | - |
| 11.06.2026 | 21:13:14.212 | 25,460 G | - | - | - | - |
| 11.06.2026 | 21:13:14.212 | 25,460 G | - | - | - | - |
| 11.06.2026 | 19:15:32.969 | 21,990 G | - | - | - | - |
| 11.06.2026 | 18:24:09.910 | 22,330 G | - | - | - | - |