DAX/KO/Call [endlos]/MS
WKN MK4RX9
ISIN DE000MK4RX98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10:06:00.187 | 7,810 G | - | - | - | - |
| 27.03.2026 | 09:27:53.409 | 8,880 G | - | - | - | - |
| 27.03.2026 | 09:02:45.633 | 10,410 G | - | - | - | - |
| 26.03.2026 | 21:06:22.640 | 9,730 G | - | - | 1.000,000 | 10.978,650 |
| 26.03.2026 | 21:06:22.640 | 9,730 G | - | - | 1.000,000 | 10.978,650 |
| 26.03.2026 | 20:37:28.815 | 10,030 G | - | - | 1.000,000 | 10.978,650 |
| 26.03.2026 | 19:05:04.629 | 10,500 G | - | - | 1.000,000 | 10.978,650 |
| 26.03.2026 | 18:05:02.989 | 10,930 G | - | - | 1.000,000 | 10.978,650 |
| 26.03.2026 | 17:03:59.575 | 11,010 G | - | - | 1.000,000 | 10.978,650 |
| 26.03.2026 | 16:40:41.363 | 10,960 BZ | 90 | 986,400 | 1.000,000 | 10.978,650 |
| 26.03.2026 | 16:29:20.471 | 11,470 BZ | 90 | 1.032,300 | 910,000 | 9.992,250 |
| 26.03.2026 | 16:03:38.461 | 11,450 G | - | - | 820,000 | 8.959,950 |
| 26.03.2026 | 15:28:22.037 | 11,930 G | - | - | 820,000 | 8.959,950 |
| 26.03.2026 | 14:57:21.648 | 11,700 BZ | 100 | 1.170,000 | 720,000 | 7.786,950 |
| 26.03.2026 | 14:04:44.447 | 10,610 G | - | - | 620,000 | 6.616,950 |
| 26.03.2026 | 13:04:46.866 | 10,220 G | - | - | 620,000 | 6.616,950 |
| 26.03.2026 | 13:00:32.940 | 10,170 BZ | 100 | 1.017,000 | 620,000 | 6.616,950 |
| 26.03.2026 | 13:00:27.979 | 10,230 BZ | 100 | 1.023,000 | 520,000 | 5.599,950 |
| 26.03.2026 | 12:04:43.852 | 11,170 G | - | - | 420,000 | 4.576,950 |
| 26.03.2026 | 11:37:55.767 | 11,430 BZ | 105 | 1.200,150 | 420,000 | 4.576,950 |
| 26.03.2026 | 11:37:50.182 | 11,400 BZ | 105 | 1.197,000 | 315,000 | 3.376,800 |
| 26.03.2026 | 11:26:14.151 | 11,130 G | - | - | 210,000 | 2.179,800 |
| 26.03.2026 | 11:06:18.464 | 10,810 G | - | - | 210,000 | 2.179,800 |
| 26.03.2026 | 10:45:15.330 | 10,390 BZ | 105 | 1.090,950 | 210,000 | 2.179,800 |
| 26.03.2026 | 10:44:07.113 | 10,370 BZ | 105 | 1.088,850 | 105,000 | 1.088,850 |
| 26.03.2026 | 10:03:04.655 | 10,950 G | - | - | - | - |
| 25.03.2026 | 21:11:17.542 | 13,530 G | - | - | - | - |
| 25.03.2026 | 21:11:17.542 | 13,530 G | - | - | - | - |
| 25.03.2026 | 19:14:31.232 | 13,890 G | - | - | - | - |
| 25.03.2026 | 18:11:07.296 | 13,870 G | - | - | - | - |
| 25.03.2026 | 17:14:40.615 | 13,570 G | - | - | - | - |
| 25.03.2026 | 16:15:52.908 | 13,380 G | - | - | - | - |
| 25.03.2026 | 15:38:00.517 | 14,370 G | - | - | - | - |
| 25.03.2026 | 14:17:04.330 | 14,440 G | - | - | - | - |
| 25.03.2026 | 11:29:51.454 | 14,110 G | - | - | - | - |
| 25.03.2026 | 11:20:03.529 | 14,430 G | - | - | - | - |
| 25.03.2026 | 10:05:49.966 | 14,800 G | - | - | - | - |
| 24.03.2026 | 21:14:31.273 | 10,310 G | - | - | 200,000 | 1.846,500 |
| 24.03.2026 | 21:14:31.273 | 10,310 G | - | - | 200,000 | 1.846,500 |
| 24.03.2026 | 20:49:50.395 | 10,470 G | - | - | 200,000 | 1.846,500 |
| 24.03.2026 | 19:58:29.175 | 10,610 G | - | - | 200,000 | 1.846,500 |
| 24.03.2026 | 19:14:03.878 | 10,370 G | - | - | 200,000 | 1.846,500 |
| 24.03.2026 | 18:12:24.872 | 9,740 G | - | - | 200,000 | 1.846,500 |
| 24.03.2026 | 17:15:46.720 | 10,370 G | - | - | 200,000 | 1.846,500 |
| 24.03.2026 | 16:16:48.743 | 10,710 G | - | - | 200,000 | 1.846,500 |
| 24.03.2026 | 15:39:12.014 | 9,400 G | - | - | 200,000 | 1.846,500 |
| 24.03.2026 | 15:08:00.295 | 9,760 BZ | 50 | 488,000 | 150,000 | 1.366,500 |
| 24.03.2026 | 14:19:37.932 | 8,900 G | - | - | 100,000 | 878,500 |
| 24.03.2026 | 13:14:05.270 | 10,360 G | - | - | 100,000 | 878,500 |
| 24.03.2026 | 12:16:12.819 | 10,470 G | - | - | 100,000 | 878,500 |
| 24.03.2026 | 11:20:35.627 | 10,220 G | - | - | 100,000 | 878,500 |
| 24.03.2026 | 11:16:56.275 | 10,480 G | - | - | 100,000 | 878,500 |
| 24.03.2026 | 10:15:02.253 | 8,820 BZ | 50 | 441,000 | 50,000 | 441,000 |
| 24.03.2026 | 10:05:41.468 | 9,730 G | - | - | - | - |
| 24.03.2026 | 09:26:40.267 | 10,210 G | - | - | - | - |
| 24.03.2026 | 09:04:38.890 | 11,560 G | - | - | - | - |
| 24.03.2026 | 08:13:03.031 | 11,440 G | - | - | - | - |
| 23.03.2026 | 21:03:14.920 | 11,950 G | - | - | 10.445,000 | 45.134,300 |
| 23.03.2026 | 21:03:14.920 | 11,950 G | - | - | 10.445,000 | 45.134,300 |
| 23.03.2026 | 20:30:11.152 | 12,540 G | - | - | 10.445,000 | 45.134,300 |
| 23.03.2026 | 19:03:02.778 | 12,670 G | - | - | 10.445,000 | 45.134,300 |
| 23.03.2026 | 18:03:25.989 | 11,590 G | - | - | 10.445,000 | 45.134,300 |
| 23.03.2026 | 17:02:01.982 | 11,750 BZ | 95 | 1.116,250 | 10.350,000 | 44.012,350 |
| 23.03.2026 | 17:00:59.189 | 11,470 BZ | 95 | 1.089,650 | 10.255,000 | 42.896,100 |
| 23.03.2026 | 16:05:38.358 | 15,070 G | - | - | 10.065,000 | 40.714,900 |
| 23.03.2026 | 15:28:50.146 | 13,750 G | - | - | 10.065,000 | 40.714,900 |
| 23.03.2026 | 14:04:56.826 | 13,670 G | - | - | 10.065,000 | 40.714,900 |
| 23.03.2026 | 13:03:20.663 | 11,200 G | - | - | 10.065,000 | 40.714,900 |
| 23.03.2026 | 11:31:39.569 | 3,770 BZ | 275 | 1.036,750 | 10.065,000 | 40.714,900 |
| 23.03.2026 | 11:31:30.871 | 3,840 BZ | 275 | 1.056,000 | 9.790,000 | 39.678,150 |
| 23.03.2026 | 11:20:23.857 | 3,810 BZ | 275 | 1.047,750 | 9.515,000 | 38.622,150 |
| 23.03.2026 | 11:18:45.148 | 3,940 BZ | 265 | 1.044,100 | 9.240,000 | 37.574,400 |
| 23.03.2026 | 11:18:25.616 | 3,850 BZ | 265 | 1.020,250 | 8.975,000 | 36.530,300 |
| 23.03.2026 | 11:12:47.635 | 4,290 G | - | - | 8.710,000 | 35.510,050 |
| 23.03.2026 | 11:02:07.359 | 3,860 G | - | - | 8.710,000 | 35.510,050 |
| 23.03.2026 | 10:42:45.490 | 4,000 BZ | 260 | 1.040,000 | 8.710,000 | 35.510,050 |
| 23.03.2026 | 10:39:13.506 | 3,960 BZ | 260 | 1.029,600 | 8.450,000 | 34.470,050 |
| 23.03.2026 | 10:35:28.907 | 3,890 BZ | 260 | 1.011,400 | 8.190,000 | 33.440,450 |
| 23.03.2026 | 10:35:11.191 | 3,890 BZ | 260 | 1.011,400 | 7.930,000 | 32.429,050 |
| 23.03.2026 | 10:04:13.289 | 4,040 BZ | 270 | 1.090,800 | 7.670,000 | 31.417,650 |
| 23.03.2026 | 10:03:54.409 | 3,910 BZ | 270 | 1.055,700 | 7.400,000 | 30.326,850 |
| 23.03.2026 | 10:01:34.147 | 4,260 G | - | - | 7.130,000 | 29.271,150 |
| 23.03.2026 | 09:40:28.125 | 4,210 BZ | 250 | 1.052,500 | 6.880,000 | 28.221,150 |
| 23.03.2026 | 09:04:00.767 | 4,250 G | - | - | 6.630,000 | 27.168,650 |
| 23.03.2026 | 09:03:22.500 | 4,130 BZ | 275 | 1.135,750 | 6.630,000 | 27.168,650 |
| 23.03.2026 | 09:02:38.605 | 4,330 BZ | 1.000 | 4.330,000 | 6.355,000 | 26.032,900 |
| 23.03.2026 | 08:57:02.218 | 3,790 G | - | - | 5.355,000 | 21.702,900 |
| 23.03.2026 | 08:54:09.486 | 3,820 BZ | 275 | 1.050,500 | 5.355,000 | 21.702,900 |
| 23.03.2026 | 08:53:37.777 | 3,800 BZ | 275 | 1.045,000 | 5.080,000 | 20.652,400 |
| 23.03.2026 | 08:53:25.220 | 3,720 BZ | 275 | 1.023,000 | 4.805,000 | 19.607,400 |
| 23.03.2026 | 08:45:13.980 | 4,090 BZ | 275 | 1.124,750 | 4.530,000 | 18.584,400 |
| 23.03.2026 | 08:43:14.739 | 3,910 BZ | 275 | 1.075,250 | 4.255,000 | 17.459,650 |
| 23.03.2026 | 08:35:40.486 | 3,930 BZ | 1.000 | 3.930,000 | 3.980,000 | 16.384,400 |
| 23.03.2026 | 08:35:35.423 | 4,010 G | - | - | 2.980,000 | 12.454,400 |
| 23.03.2026 | 08:32:02.700 | 4,310 BZ | 1.000 | 4.310,000 | 2.980,000 | 12.454,400 |
| 23.03.2026 | 08:29:44.371 | 3,950 BZ | 1.000 | 3.950,000 | 1.980,000 | 8.144,400 |
| 23.03.2026 | 08:06:08.728 | 4,380 BZ | 245 | 1.073,100 | 980,000 | 4.194,400 |
| 23.03.2026 | 08:05:42.143 | 4,300 G | - | - | 735,000 | 3.121,300 |
| 23.03.2026 | 08:05:22.451 | 4,300 BZ | 245 | 1.053,500 | 735,000 | 3.121,300 |
| 23.03.2026 | 08:02:00.469 | 4,210 BZ | 245 | 1.031,450 | 490,000 | 2.067,800 |