DAX/KO/Call [endlos]/MS
WKN MK4RX7
ISIN DE000MK4RX72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:12:10.656 | 20,730 G | - | - | - | - |
| 13.03.2026 | 12:19:52.919 | 20,430 G | - | - | - | - |
| 13.03.2026 | 11:39:43.770 | 19,630 G | - | - | - | - |
| 13.03.2026 | 11:17:02.990 | 19,830 G | - | - | - | - |
| 13.03.2026 | 10:05:19.735 | 19,090 G | - | - | - | - |
| 13.03.2026 | 09:27:54.403 | 18,000 G | - | - | - | - |
| 13.03.2026 | 09:04:03.010 | 18,640 G | - | - | - | - |
| 13.03.2026 | 08:12:32.910 | 19,210 G | - | - | - | - |
| 12.03.2026 | 21:08:14.446 | 20,210 G | - | - | - | - |
| 12.03.2026 | 21:08:14.446 | 20,210 G | - | - | - | - |
| 12.03.2026 | 20:00:54.612 | 20,510 G | - | - | - | - |
| 12.03.2026 | 19:15:47.878 | 20,870 G | - | - | - | - |
| 12.03.2026 | 18:11:41.660 | 20,850 G | - | - | - | - |
| 12.03.2026 | 17:18:35.969 | 20,380 G | - | - | - | - |
| 12.03.2026 | 16:20:01.702 | 18,980 G | - | - | - | - |
| 12.03.2026 | 15:43:37.853 | 19,330 G | - | - | - | - |
| 12.03.2026 | 14:22:06.231 | 19,800 G | - | - | - | - |
| 12.03.2026 | 13:13:21.310 | 20,400 G | - | - | - | - |
| 12.03.2026 | 12:15:28.549 | 20,990 G | - | - | - | - |
| 12.03.2026 | 11:13:55.058 | 20,700 G | - | - | - | - |
| 12.03.2026 | 10:02:19.996 | 20,480 G | - | - | - | - |
| 12.03.2026 | 09:19:42.328 | 20,290 G | - | - | - | - |
| 12.03.2026 | 09:17:04.729 | 20,250 G | - | - | - | - |
| 11.03.2026 | 21:17:37.102 | 21,500 G | - | - | - | - |
| 11.03.2026 | 21:17:37.102 | 21,500 G | - | - | - | - |
| 11.03.2026 | 20:51:05.161 | 21,780 G | - | - | - | - |
| 11.03.2026 | 19:02:47.443 | 21,400 G | - | - | - | - |
| 11.03.2026 | 18:03:26.197 | 21,790 G | - | - | - | - |
| 11.03.2026 | 17:02:42.346 | 20,780 G | - | - | - | - |
| 11.03.2026 | 16:02:35.792 | 21,790 G | - | - | - | - |
| 11.03.2026 | 14:03:14.251 | 21,100 G | - | - | - | - |
| 11.03.2026 | 13:02:50.266 | 21,250 G | - | - | - | - |
| 11.03.2026 | 12:03:49.850 | 22,930 G | - | - | - | - |
| 11.03.2026 | 11:03:44.510 | 20,650 G | - | - | - | - |
| 11.03.2026 | 10:02:18.494 | 20,510 G | - | - | - | - |
| 11.03.2026 | 08:14:28.245 | 23,710 G | - | - | - | - |
| 10.03.2026 | 21:02:42.315 | 22,710 G | - | - | - | - |
| 10.03.2026 | 21:02:42.315 | 22,710 G | - | - | - | - |
| 10.03.2026 | 19:03:31.581 | 25,180 G | - | - | - | - |
| 10.03.2026 | 18:03:45.960 | 25,300 G | - | - | - | - |
| 10.03.2026 | 17:03:00.154 | 24,430 G | - | - | - | - |
| 10.03.2026 | 16:02:43.124 | 25,420 G | - | - | - | - |
| 10.03.2026 | 15:27:32.390 | 23,950 G | - | - | - | - |
| 10.03.2026 | 14:03:07.630 | 24,150 G | - | - | - | - |
| 10.03.2026 | 13:02:56.502 | 23,690 G | - | - | - | - |
| 10.03.2026 | 12:03:02.287 | 24,650 G | - | - | - | - |
| 10.03.2026 | 11:23:16.236 | 24,050 G | - | - | - | - |
| 10.03.2026 | 10:02:20.561 | 24,070 G | - | - | - | - |
| 10.03.2026 | 08:13:19.742 | 22,050 G | - | - | - | - |
| 09.03.2026 | 21:05:57.337 | 22,410 G | - | - | - | - |
| 09.03.2026 | 21:05:57.337 | 22,410 G | - | - | - | - |
| 09.03.2026 | 19:08:15.978 | 18,760 G | - | - | - | - |
| 09.03.2026 | 18:07:00.323 | 19,300 G | - | - | - | - |
| 09.03.2026 | 17:08:00.117 | 19,490 G | - | - | - | - |
| 09.03.2026 | 16:07:36.179 | 18,420 G | - | - | - | - |
| 09.03.2026 | 14:08:43.379 | 17,650 G | - | - | - | - |
| 09.03.2026 | 13:06:13.729 | 17,650 G | - | - | - | - |
| 09.03.2026 | 12:16:19.736 | 17,000 G | - | - | - | - |
| 09.03.2026 | 11:28:21.127 | 16,830 G | - | - | - | - |
| 09.03.2026 | 11:19:09.161 | 16,660 G | - | - | - | - |
| 09.03.2026 | 10:05:45.026 | 14,820 G | - | - | - | - |
| 09.03.2026 | 09:58:16.963 | 15,280 G | - | - | - | - |
| 06.03.2026 | 21:12:10.831 | 21,730 G | - | - | - | - |
| 06.03.2026 | 21:12:10.831 | 21,730 G | - | - | - | - |
| 06.03.2026 | 20:14:33.513 | 21,640 G | - | - | - | - |
| 06.03.2026 | 19:15:21.753 | 21,750 G | - | - | - | - |
| 06.03.2026 | 18:14:36.527 | 20,930 G | - | - | - | - |
| 06.03.2026 | 17:18:46.654 | 20,420 G | - | - | - | - |
| 06.03.2026 | 15:43:59.564 | 19,080 G | - | - | - | - |
| 06.03.2026 | 14:21:29.905 | 21,610 G | - | - | - | - |
| 06.03.2026 | 13:15:28.186 | 21,130 G | - | - | - | - |
| 06.03.2026 | 12:17:48.049 | 22,850 G | - | - | - | - |
| 06.03.2026 | 11:20:02.966 | 23,390 G | - | - | - | - |
| 06.03.2026 | 10:06:00.261 | 24,200 G | - | - | - | - |
| 06.03.2026 | 09:25:42.957 | 24,560 G | - | - | - | - |
| 05.03.2026 | 21:15:02.334 | 23,070 G | - | - | - | - |
| 05.03.2026 | 21:15:02.334 | 23,070 G | - | - | - | - |
| 05.03.2026 | 20:01:52.414 | 22,460 G | - | - | - | - |
| 05.03.2026 | 19:15:50.313 | 22,540 G | - | - | - | - |
| 05.03.2026 | 18:11:19.666 | 23,840 G | - | - | - | - |
| 05.03.2026 | 17:18:36.182 | 23,210 G | - | - | - | - |
| 05.03.2026 | 16:21:10.305 | 25,360 G | - | - | - | - |
| 05.03.2026 | 15:13:34.528 | 24,950 G | - | - | - | - |
| 05.03.2026 | 14:19:13.530 | 26,670 G | - | - | - | - |
| 05.03.2026 | 13:14:24.684 | 27,050 G | - | - | - | - |
| 05.03.2026 | 12:19:11.297 | 28,240 G | - | - | - | - |
| 05.03.2026 | 11:29:09.919 | 27,920 G | - | - | - | - |
| 05.03.2026 | 11:19:10.207 | 27,880 G | - | - | - | - |
| 05.03.2026 | 10:05:51.519 | 27,420 G | - | - | - | - |
| 05.03.2026 | 09:29:17.798 | 25,670 G | - | - | - | - |
| 05.03.2026 | 08:25:57.205 | 27,030 G | - | - | - | - |
| 04.03.2026 | 21:16:29.016 | 27,740 G | - | - | - | - |
| 04.03.2026 | 21:16:29.016 | 27,740 G | - | - | - | - |
| 04.03.2026 | 20:50:54.861 | 28,010 G | - | - | - | - |
| 04.03.2026 | 19:07:33.703 | 27,320 G | - | - | - | - |
| 04.03.2026 | 18:06:51.315 | 27,260 G | - | - | - | - |
| 04.03.2026 | 17:06:09.451 | 27,340 G | - | - | - | - |
| 04.03.2026 | 16:35:41.141 | 27,070 G | - | - | - | - |
| 04.03.2026 | 16:03:45.329 | 26,760 G | - | - | - | - |
| 04.03.2026 | 15:39:37.137 | 26,350 G | - | - | - | - |