DAX/KO/Call [endlos]/MS
WKN MK4RX7
ISIN DE000MK4RX72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 12:18:46.715 | 39,660 G | - | - | - | - |
| 24.08.2026 | 11:18:08.187 | 39,580 G | - | - | - | - |
| 24.08.2026 | 10:04:51.092 | 38,890 G | - | - | - | - |
| 24.08.2026 | 09:37:27.565 | 38,780 G | - | - | - | - |
| 24.08.2026 | 09:04:33.298 | 39,010 G | - | - | - | - |
| 24.08.2026 | 08:11:52.929 | 39,130 G | - | - | - | - |
| 21.08.2026 | 21:12:09.481 | 39,300 G | - | - | - | - |
| 21.08.2026 | 21:12:09.481 | 39,300 G | - | - | - | - |
| 21.08.2026 | 19:12:47.994 | 39,380 G | - | - | - | - |
| 21.08.2026 | 18:16:13.059 | 39,410 G | - | - | - | - |
| 21.08.2026 | 17:20:47.696 | 39,470 G | - | - | - | - |
| 21.08.2026 | 16:13:33.322 | 39,660 G | - | - | - | - |
| 21.08.2026 | 14:16:03.896 | 38,850 G | - | - | - | - |
| 21.08.2026 | 13:10:38.802 | 38,730 G | - | - | - | - |
| 21.08.2026 | 12:56:24.530 | 38,520 G | - | - | - | - |
| 21.08.2026 | 12:18:43.018 | 38,560 G | - | - | - | - |
| 21.08.2026 | 11:16:19.845 | 38,940 G | - | - | - | - |
| 21.08.2026 | 10:07:47.465 | 38,660 G | - | - | - | - |
| 21.08.2026 | 09:40:21.654 | 38,720 G | - | - | - | - |
| 21.08.2026 | 09:05:15.035 | 38,170 G | - | - | - | - |
| 21.08.2026 | 08:12:30.661 | 38,490 G | - | - | - | - |
| 20.08.2026 | 21:13:23.798 | 38,090 G | - | - | - | - |
| 20.08.2026 | 21:13:23.798 | 38,090 G | - | - | - | - |
| 20.08.2026 | 20:13:06.142 | 38,050 G | - | - | - | - |
| 20.08.2026 | 19:12:48.681 | 38,340 G | - | - | - | - |
| 20.08.2026 | 18:10:06.986 | 38,190 G | - | - | - | - |
| 20.08.2026 | 17:24:02.522 | 38,180 G | - | - | - | - |
| 20.08.2026 | 16:13:51.475 | 37,990 G | - | - | - | - |
| 20.08.2026 | 15:46:25.484 | 38,210 G | - | - | - | - |
| 20.08.2026 | 14:13:44.223 | 37,670 G | - | - | - | - |
| 20.08.2026 | 13:09:24.930 | 38,330 G | - | - | - | - |
| 20.08.2026 | 12:18:57.573 | 38,150 G | - | - | - | - |
| 20.08.2026 | 11:18:35.031 | 37,840 G | - | - | - | - |
| 20.08.2026 | 10:04:57.927 | 38,080 G | - | - | - | - |
| 20.08.2026 | 09:38:22.261 | 38,220 G | - | - | - | - |
| 20.08.2026 | 09:04:35.654 | 38,900 G | - | - | - | - |
| 20.08.2026 | 08:12:02.725 | 39,510 G | - | - | - | - |
| 19.08.2026 | 21:11:56.042 | 39,120 G | - | - | - | - |
| 19.08.2026 | 21:11:56.042 | 39,120 G | - | - | - | - |
| 19.08.2026 | 19:12:56.278 | 39,190 G | - | - | - | - |
| 19.08.2026 | 18:09:13.656 | 39,660 G | - | - | - | - |
| 19.08.2026 | 17:18:55.306 | 39,610 G | - | - | - | - |
| 19.08.2026 | 16:13:19.736 | 39,160 G | - | - | - | - |
| 19.08.2026 | 14:15:38.704 | 39,130 G | - | - | - | - |
| 19.08.2026 | 13:08:33.503 | 39,460 G | - | - | - | - |
| 19.08.2026 | 12:18:34.720 | 39,530 G | - | - | - | - |
| 19.08.2026 | 11:17:34.228 | 39,230 G | - | - | - | - |
| 19.08.2026 | 10:07:12.279 | 39,700 G | - | - | - | - |
| 19.08.2026 | 09:42:30.314 | 39,550 G | - | - | - | - |
| 19.08.2026 | 09:05:14.760 | 39,650 G | - | - | - | - |
| 19.08.2026 | 08:12:20.170 | 39,370 G | - | - | - | - |
| 18.08.2026 | 21:12:21.330 | 40,030 G | - | - | - | - |
| 18.08.2026 | 21:12:21.330 | 40,030 G | - | - | - | - |
| 18.08.2026 | 19:13:51.001 | 40,240 G | - | - | - | - |
| 18.08.2026 | 18:17:32.873 | 40,050 G | - | - | - | - |
| 18.08.2026 | 17:21:05.440 | 39,710 G | - | - | - | - |
| 18.08.2026 | 16:15:17.190 | 40,220 G | - | - | - | - |
| 18.08.2026 | 15:49:10.448 | 40,560 G | - | - | - | - |
| 18.08.2026 | 14:18:47.543 | 40,970 G | - | - | - | - |
| 18.08.2026 | 13:10:05.885 | 41,010 G | - | - | - | - |
| 18.08.2026 | 12:57:25.338 | 41,020 G | - | - | - | - |
| 18.08.2026 | 12:19:29.119 | 40,930 G | - | - | - | - |
| 18.08.2026 | 11:19:03.348 | 40,550 G | - | - | - | - |
| 18.08.2026 | 10:08:09.894 | 40,030 G | - | - | - | - |
| 18.08.2026 | 09:39:58.729 | 40,830 G | - | - | - | - |
| 18.08.2026 | 09:04:57.609 | 40,980 G | - | - | - | - |
| 18.08.2026 | 08:12:22.099 | 41,060 G | - | - | - | - |
| 17.08.2026 | 21:04:24.279 | 41,400 G | - | - | - | - |
| 17.08.2026 | 21:04:24.279 | 41,400 G | - | - | - | - |
| 17.08.2026 | 19:04:56.448 | 41,860 G | - | - | - | - |
| 17.08.2026 | 18:07:43.783 | 41,930 G | - | - | - | - |
| 17.08.2026 | 17:09:43.665 | 42,160 G | - | - | - | - |
| 17.08.2026 | 16:03:09.353 | 42,400 G | - | - | - | - |
| 17.08.2026 | 15:29:06.254 | 42,030 G | - | - | - | - |
| 17.08.2026 | 14:03:38.509 | 42,850 G | - | - | - | - |
| 17.08.2026 | 13:02:41.382 | 42,850 G | - | - | - | - |
| 17.08.2026 | 12:05:24.044 | 42,600 G | - | - | - | - |
| 17.08.2026 | 10:07:39.269 | 42,700 G | - | - | - | - |
| 17.08.2026 | 09:41:53.942 | 42,920 G | - | - | - | - |
| 17.08.2026 | 09:05:05.384 | 43,030 G | - | - | - | - |
| 17.08.2026 | 08:12:40.989 | 43,400 G | - | - | - | - |
| 14.08.2026 | 21:12:48.643 | 43,070 G | - | - | - | - |
| 14.08.2026 | 21:12:48.643 | 43,070 G | - | - | - | - |
| 14.08.2026 | 19:13:18.992 | 42,970 G | - | - | - | - |
| 14.08.2026 | 18:18:44.148 | 43,030 G | - | - | - | - |
| 14.08.2026 | 17:18:57.842 | 42,930 G | - | - | - | - |
| 14.08.2026 | 16:13:59.869 | 42,980 G | - | - | - | - |
| 14.08.2026 | 15:49:52.761 | 43,190 G | - | - | - | - |
| 14.08.2026 | 14:19:24.509 | 43,700 G | - | - | - | - |
| 14.08.2026 | 13:09:38.660 | 43,330 G | - | - | - | - |
| 14.08.2026 | 12:15:22.890 | 43,420 G | - | - | - | - |
| 14.08.2026 | 11:13:51.604 | 42,910 G | - | - | - | - |
| 14.08.2026 | 10:04:46.852 | 43,300 G | - | - | - | - |
| 14.08.2026 | 09:32:21.904 | 43,080 G | - | - | - | - |
| 14.08.2026 | 09:04:46.346 | 43,060 G | - | - | - | - |
| 14.08.2026 | 08:12:16.759 | 42,540 G | - | - | - | - |
| 13.08.2026 | 21:12:58.155 | 42,490 G | - | - | - | - |
| 13.08.2026 | 21:12:58.155 | 42,490 G | - | - | - | - |
| 13.08.2026 | 19:13:32.977 | 42,050 G | - | - | - | - |
| 13.08.2026 | 18:16:03.784 | 41,830 G | - | - | - | - |