DAX/KO/Call [endlos]/MS
WKN MK4RX7
ISIN DE000MK4RX72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.05.2025 | 14:38:09.086 | 25,290 G | - | - | - | - |
| 02.05.2025 | 13:29:33.640 | 24,370 G | - | - | - | - |
| 02.05.2025 | 12:28:47.835 | 24,280 G | - | - | - | - |
| 02.05.2025 | 11:22:23.642 | 23,730 G | - | - | - | - |
| 02.05.2025 | 10:29:46.765 | 23,900 G | - | - | - | - |
| 30.04.2025 | 21:23:30.268 | 21,220 G | - | - | - | - |
| 30.04.2025 | 21:23:30.268 | 21,220 G | - | - | - | - |
| 30.04.2025 | 20:26:06.142 | 21,410 G | - | - | - | - |
| 30.04.2025 | 19:29:16.261 | 20,870 G | - | - | - | - |
| 30.04.2025 | 18:51:08.582 | 20,530 G | - | - | - | - |
| 30.04.2025 | 17:46:11.955 | 20,220 G | - | - | - | - |
| 30.04.2025 | 16:15:59.249 | 18,920 G | - | - | - | - |
| 30.04.2025 | 16:13:24.767 | 18,890 G | - | - | - | - |
| 29.04.2025 | 21:19:58.173 | 20,690 G | - | - | - | - |
| 29.04.2025 | 21:19:58.173 | 20,690 G | - | - | - | - |
| 29.04.2025 | 20:18:47.317 | 20,500 G | - | - | - | - |
| 29.04.2025 | 19:15:03.717 | 20,080 G | - | - | - | - |
| 29.04.2025 | 18:33:05.555 | 20,220 G | - | - | - | - |
| 29.04.2025 | 17:37:42.376 | 19,920 G | - | - | - | - |
| 29.04.2025 | 16:12:54.474 | 19,900 G | - | - | - | - |
| 29.04.2025 | 16:08:41.810 | 19,970 G | - | - | - | - |
| 29.04.2025 | 14:34:02.491 | 19,530 G | - | - | - | - |
| 29.04.2025 | 13:22:14.966 | 19,490 G | - | - | - | - |
| 29.04.2025 | 12:28:10.427 | 20,090 G | - | - | - | - |
| 29.04.2025 | 11:23:01.202 | 19,530 G | - | - | - | - |
| 29.04.2025 | 10:29:45.975 | 19,510 G | - | - | - | - |
| 29.04.2025 | 09:34:53.546 | 19,320 G | - | - | - | - |
| 28.04.2025 | 21:07:41.172 | 18,970 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 21:07:41.172 | 18,970 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 20:06:40.385 | 18,600 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 19:06:26.525 | 18,430 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 18:08:59.788 | 18,350 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 17:14:47.412 | 18,840 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 17:13:24.726 | 18,900 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 15:59:02.716 | 19,700 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 14:31:38.247 | 19,510 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 13:21:43.390 | 18,920 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 12:24:43.598 | 19,600 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 11:20:46.692 | 19,470 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 10:27:34.306 | 18,650 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 09:33:43.937 | 19,110 G | - | - | 252,000 | 4.740,750 |
| 28.04.2025 | 09:06:15.800 | 19,070 BZ | 63 | 1.201,410 | 252,000 | 4.740,750 |
| 28.04.2025 | 09:06:11.306 | 19,060 BZ | 63 | 1.200,780 | 189,000 | 3.539,340 |
| 28.04.2025 | 08:40:39.876 | 18,530 BZ | 63 | 1.167,390 | 126,000 | 2.338,560 |
| 28.04.2025 | 08:39:55.236 | 18,590 BZ | 63 | 1.171,170 | 63,000 | 1.171,170 |
| 25.04.2025 | 21:15:25.762 | 19,050 G | - | - | - | - |
| 25.04.2025 | 21:15:25.762 | 19,050 G | - | - | - | - |
| 25.04.2025 | 20:14:59.467 | 18,850 G | - | - | - | - |
| 25.04.2025 | 19:16:58.221 | 19,040 G | - | - | - | - |
| 25.04.2025 | 18:27:12.543 | 18,900 G | - | - | - | - |
| 25.04.2025 | 17:19:38.544 | 18,060 G | - | - | - | - |
| 25.04.2025 | 15:57:48.368 | 18,080 G | - | - | - | - |
| 25.04.2025 | 14:27:53.532 | 18,060 G | - | - | - | - |
| 25.04.2025 | 13:19:13.360 | 17,910 G | - | - | - | - |
| 25.04.2025 | 12:19:49.987 | 18,450 G | - | - | - | - |
| 25.04.2025 | 11:18:32.185 | 17,590 G | - | - | - | - |
| 25.04.2025 | 10:24:21.303 | 17,350 G | - | - | - | - |
| 25.04.2025 | 09:28:31.882 | 16,870 G | - | - | - | - |
| 24.04.2025 | 21:58:32.489 | 17,030 BZ | 115 | 1.958,450 | 1.180,000 | 18.487,050 |
| 24.04.2025 | 21:58:32.489 | 17,030 BZ | 115 | 1.958,450 | 1.180,000 | 18.487,050 |
| 24.04.2025 | 21:58:15.808 | 17,000 BZ | 115 | 1.955,000 | 1.065,000 | 16.528,600 |
| 24.04.2025 | 21:27:11.047 | 16,740 BZ | 115 | 1.925,100 | 950,000 | 14.573,600 |
| 24.04.2025 | 21:26:24.055 | 16,740 BZ | 115 | 1.925,100 | 835,000 | 12.648,500 |
| 24.04.2025 | 21:21:37.817 | 16,740 G | - | - | 720,000 | 10.723,400 |
| 24.04.2025 | 20:20:25.118 | 16,850 G | - | - | 720,000 | 10.723,400 |
| 24.04.2025 | 19:19:50.742 | 16,530 G | - | - | 720,000 | 10.723,400 |
| 24.04.2025 | 18:33:34.018 | 16,600 G | - | - | 720,000 | 10.723,400 |
| 24.04.2025 | 17:45:28.678 | 16,510 G | - | - | 720,000 | 10.723,400 |
| 24.04.2025 | 16:49:12.336 | 15,830 G | - | - | 720,000 | 10.723,400 |
| 24.04.2025 | 15:39:37.554 | 14,890 G | - | - | 720,000 | 10.723,400 |
| 24.04.2025 | 14:58:48.473 | 14,860 BZ | 100 | 1.486,000 | 720,000 | 10.723,400 |
| 24.04.2025 | 14:58:44.683 | 14,820 BZ | 100 | 1.482,000 | 620,000 | 9.237,400 |
| 24.04.2025 | 14:54:37.464 | 14,980 BZ | 100 | 1.498,000 | 520,000 | 7.755,400 |
| 24.04.2025 | 14:54:29.767 | 14,990 BZ | 100 | 1.499,000 | 420,000 | 6.257,400 |
| 24.04.2025 | 14:12:42.542 | 14,690 G | - | - | 320,000 | 4.758,400 |
| 24.04.2025 | 13:09:10.726 | 14,970 G | - | - | 320,000 | 4.758,400 |
| 24.04.2025 | 13:01:47.498 | 14,870 BZ | 80 | 1.189,600 | 320,000 | 4.758,400 |
| 24.04.2025 | 13:01:34.511 | 14,840 BZ | 80 | 1.187,200 | 240,000 | 3.568,800 |
| 24.04.2025 | 12:55:24.436 | 14,880 BZ | 80 | 1.190,400 | 160,000 | 2.381,600 |
| 24.04.2025 | 12:55:19.458 | 14,890 BZ | 80 | 1.191,200 | 80,000 | 1.191,200 |
| 24.04.2025 | 12:04:56.237 | 14,590 G | - | - | - | - |
| 24.04.2025 | 11:03:35.616 | 13,970 G | - | - | - | - |
| 24.04.2025 | 10:05:43.612 | 13,470 G | - | - | - | - |
| 24.04.2025 | 10:05:09.299 | 13,620 G | - | - | - | - |
| 23.04.2025 | 21:05:38.373 | 14,970 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 21:05:38.373 | 14,970 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 20:04:19.223 | 15,380 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 19:04:48.848 | 15,280 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 18:06:13.720 | 15,140 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 18:03:34.119 | 15,180 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 16:28:53.241 | 15,490 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 16:23:17.753 | 15,040 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 15:02:10.407 | 13,980 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 13:51:49.635 | 13,890 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 12:48:40.218 | 14,600 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 11:39:19.108 | 14,550 G | - | - | 292,000 | 4.266,850 |
| 23.04.2025 | 11:32:40.160 | 14,690 BZ | 73 | 1.072,370 | 292,000 | 4.266,850 |
| 23.04.2025 | 11:31:59.284 | 14,750 BZ | 73 | 1.076,750 | 219,000 | 3.194,480 |
| 23.04.2025 | 10:46:55.068 | 15,290 G | - | - | 146,000 | 2.117,730 |
| 23.04.2025 | 10:14:00.191 | 14,530 BZ | 73 | 1.060,690 | 146,000 | 2.117,730 |
