DAX/KO/Call [endlos]/MS
WKN MK4RWL
ISIN DE000MK4RWL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 18:10:01.269 | 24,030 G | - | - | 2.224,000 | 51.126,790 |
| 09.04.2026 | 17:33:09.890 | 23,030 BZ | 45 | 1.036,350 | 2.224,000 | 51.126,790 |
| 09.04.2026 | 17:32:45.344 | 22,950 BZ | 45 | 1.032,750 | 2.179,000 | 50.090,440 |
| 09.04.2026 | 17:26:01.322 | 22,640 BZ | 45 | 1.018,800 | 2.134,000 | 49.057,690 |
| 09.04.2026 | 17:25:55.985 | 22,660 BZ | 45 | 1.019,700 | 2.089,000 | 48.038,890 |
| 09.04.2026 | 17:19:05.747 | 22,500 BZ | 45 | 1.012,500 | 2.044,000 | 47.019,190 |
| 09.04.2026 | 17:18:23.619 | 22,480 BZ | 45 | 1.011,600 | 1.999,000 | 46.006,690 |
| 09.04.2026 | 17:18:17.214 | 22,410 BZ | 50 | 1.120,500 | 1.954,000 | 44.995,090 |
| 09.04.2026 | 17:18:11.898 | 22,420 BZ | 50 | 1.121,000 | 1.904,000 | 43.874,590 |
| 09.04.2026 | 17:15:44.382 | 22,400 BZ | 45 | 1.008,000 | 1.854,000 | 42.753,590 |
| 09.04.2026 | 17:14:20.602 | 22,160 G | - | - | 1.764,000 | 40.738,490 |
| 09.04.2026 | 17:11:28.434 | 21,920 BZ | 46 | 1.008,320 | 1.764,000 | 40.738,490 |
| 09.04.2026 | 17:11:15.272 | 21,940 BZ | 46 | 1.009,240 | 1.718,000 | 39.730,170 |
| 09.04.2026 | 16:40:21.378 | 22,170 BZ | 46 | 1.019,820 | 1.672,000 | 38.720,930 |
| 09.04.2026 | 16:39:49.318 | 22,160 BZ | 46 | 1.019,360 | 1.626,000 | 37.701,110 |
| 09.04.2026 | 16:26:55.179 | 21,930 BZ | 52 | 1.140,360 | 1.580,000 | 36.681,750 |
| 09.04.2026 | 16:26:48.287 | 21,950 BZ | 52 | 1.141,400 | 1.528,000 | 35.541,390 |
| 09.04.2026 | 16:15:15.163 | 22,200 G | - | - | 1.476,000 | 34.399,990 |
| 09.04.2026 | 15:37:12.135 | 22,540 G | - | - | 1.476,000 | 34.399,990 |
| 09.04.2026 | 14:56:50.585 | 22,780 BZ | 44 | 1.002,320 | 1.476,000 | 34.399,990 |
| 09.04.2026 | 14:56:12.452 | 22,810 BZ | 44 | 1.003,640 | 1.432,000 | 33.397,670 |
| 09.04.2026 | 14:43:45.516 | 23,040 BZ | 44 | 1.013,760 | 1.388,000 | 32.394,030 |
| 09.04.2026 | 14:43:38.415 | 23,080 BZ | 44 | 1.015,520 | 1.344,000 | 31.380,270 |
| 09.04.2026 | 14:17:14.947 | 23,110 G | - | - | 1.300,000 | 30.364,750 |
| 09.04.2026 | 14:02:04.844 | 23,330 BZ | 50 | 1.166,500 | 1.300,000 | 30.364,750 |
| 09.04.2026 | 13:48:32.824 | 23,400 BZ | 50 | 1.170,000 | 1.200,000 | 28.028,750 |
| 09.04.2026 | 13:48:00.101 | 23,410 BZ | 50 | 1.170,500 | 1.150,000 | 26.858,750 |
| 09.04.2026 | 13:47:00.233 | 23,270 BZ | 45 | 1.047,150 | 1.100,000 | 25.688,250 |
| 09.04.2026 | 13:45:43.388 | 23,270 BZ | 45 | 1.047,150 | 1.055,000 | 24.641,100 |
| 09.04.2026 | 13:45:30.400 | 23,220 BZ | 45 | 1.044,900 | 1.010,000 | 23.593,950 |
| 09.04.2026 | 13:45:04.183 | 23,220 BZ | 45 | 1.044,900 | 965,000 | 22.549,050 |
| 09.04.2026 | 13:40:55.995 | 23,240 BZ | 45 | 1.045,800 | 920,000 | 21.504,150 |
| 09.04.2026 | 13:39:36.843 | 23,210 BZ | 45 | 1.044,450 | 875,000 | 20.458,350 |
| 09.04.2026 | 13:12:48.868 | 22,700 G | - | - | 830,000 | 19.413,900 |
| 09.04.2026 | 12:59:59.560 | 22,710 BZ | 45 | 1.021,950 | 830,000 | 19.413,900 |
| 09.04.2026 | 12:59:42.820 | 22,730 BZ | 45 | 1.022,850 | 785,000 | 18.391,950 |
| 09.04.2026 | 12:24:02.276 | 23,130 BZ | 45 | 1.040,850 | 740,000 | 17.369,100 |
| 09.04.2026 | 12:23:48.569 | 23,190 BZ | 45 | 1.043,550 | 695,000 | 16.328,250 |
| 09.04.2026 | 12:20:03.834 | 22,910 G | - | - | 650,000 | 15.284,700 |
| 09.04.2026 | 11:46:53.397 | 22,920 G | - | - | 650,000 | 15.284,700 |
| 09.04.2026 | 11:16:23.626 | 22,980 G | - | - | 650,000 | 15.284,700 |
| 09.04.2026 | 10:28:56.236 | 22,910 BZ | 45 | 1.030,950 | 650,000 | 15.284,700 |
| 09.04.2026 | 10:28:50.456 | 22,950 BZ | 45 | 1.032,750 | 605,000 | 14.253,750 |
| 09.04.2026 | 10:15:05.904 | 23,100 BZ | 45 | 1.039,500 | 560,000 | 13.221,000 |
| 09.04.2026 | 10:14:07.085 | 23,130 BZ | 45 | 1.040,850 | 515,000 | 12.181,500 |
| 09.04.2026 | 10:05:34.279 | 23,250 G | - | - | 470,000 | 11.140,650 |
| 09.04.2026 | 09:56:23.468 | 23,430 BZ | 45 | 1.054,350 | 470,000 | 11.140,650 |
| 09.04.2026 | 09:55:34.213 | 23,460 BZ | 45 | 1.055,700 | 425,000 | 10.086,300 |
| 09.04.2026 | 09:48:12.187 | 23,140 BZ | 45 | 1.041,300 | 380,000 | 9.030,600 |
| 09.04.2026 | 09:47:18.964 | 23,120 BZ | 45 | 1.040,400 | 335,000 | 7.989,300 |
| 09.04.2026 | 09:46:41.887 | 23,190 BZ | 45 | 1.043,550 | 290,000 | 6.948,900 |
| 09.04.2026 | 09:46:26.814 | 23,230 BZ | 45 | 1.045,350 | 245,000 | 5.905,350 |
| 09.04.2026 | 09:35:28.533 | 23,580 G | - | - | 200,000 | 4.860,000 |
| 09.04.2026 | 09:06:23.432 | 24,290 G | - | - | 200,000 | 4.860,000 |
| 09.04.2026 | 08:25:05.728 | 24,310 BZ | 100 | 2.431,000 | 200,000 | 4.860,000 |
| 09.04.2026 | 08:24:59.509 | 24,290 BZ | 100 | 2.429,000 | 100,000 | 2.429,000 |
| 09.04.2026 | 08:14:19.874 | 24,400 G | - | - | - | - |
| 08.04.2026 | 21:11:10.575 | 24,650 G | - | - | 164,000 | 4.050,800 |
| 08.04.2026 | 21:11:10.575 | 24,650 G | - | - | 164,000 | 4.050,800 |
| 08.04.2026 | 20:07:49.448 | 25,790 G | - | - | 164,000 | 4.050,800 |
| 08.04.2026 | 19:13:47.693 | 25,740 G | - | - | 164,000 | 4.050,800 |
| 08.04.2026 | 18:11:13.805 | 26,090 G | - | - | 164,000 | 4.050,800 |
| 08.04.2026 | 14:17:10.052 | 26,410 G | - | - | 164,000 | 4.050,800 |
| 08.04.2026 | 13:12:48.966 | 25,830 G | - | - | 164,000 | 4.050,800 |
| 08.04.2026 | 12:23:12.832 | 25,050 G | - | - | 164,000 | 4.050,800 |
| 08.04.2026 | 11:18:55.987 | 25,130 G | - | - | 164,000 | 4.050,800 |
| 08.04.2026 | 10:11:28.818 | 24,710 BZ | 41 | 1.013,110 | 164,000 | 4.050,800 |
| 08.04.2026 | 10:04:24.588 | 24,660 BZ | 41 | 1.011,060 | 82,000 | 2.023,350 |
| 08.04.2026 | 10:04:09.907 | 24,690 BZ | 41 | 1.012,290 | 41,000 | 1.012,290 |
| 07.04.2026 | 21:12:10.740 | 15,360 G | - | - | - | - |
| 07.04.2026 | 21:12:10.740 | 15,360 G | - | - | - | - |
| 07.04.2026 | 20:08:52.332 | 15,710 G | - | - | - | - |
| 07.04.2026 | 19:14:49.249 | 15,630 G | - | - | - | - |
| 07.04.2026 | 18:12:29.925 | 15,120 G | - | - | - | - |
| 07.04.2026 | 17:16:54.699 | 14,370 G | - | - | - | - |
| 07.04.2026 | 16:24:40.245 | 15,060 G | - | - | - | - |
| 07.04.2026 | 15:38:04.722 | 15,720 G | - | - | - | - |
| 07.04.2026 | 14:17:03.189 | 15,870 G | - | - | - | - |
| 07.04.2026 | 13:12:55.753 | 16,620 G | - | - | - | - |
| 07.04.2026 | 12:21:20.177 | 18,520 G | - | - | - | - |
| 07.04.2026 | 11:51:50.801 | 18,940 G | - | - | - | - |
| 07.04.2026 | 11:15:06.597 | 18,760 G | - | - | - | - |
| 07.04.2026 | 10:08:55.670 | 17,220 G | - | - | - | - |
| 07.04.2026 | 09:31:27.805 | 16,270 G | - | - | - | - |
| 07.04.2026 | 09:01:26.446 | 16,900 G | - | - | - | - |
| 02.04.2026 | 21:07:54.686 | 17,310 G | - | - | - | - |
| 02.04.2026 | 21:07:54.686 | 17,310 G | - | - | - | - |
| 02.04.2026 | 20:01:11.740 | 17,220 G | - | - | - | - |
| 02.04.2026 | 19:14:08.862 | 17,280 G | - | - | - | - |
| 02.04.2026 | 18:09:50.490 | 16,420 G | - | - | - | - |
| 02.04.2026 | 17:13:06.601 | 17,000 G | - | - | - | - |
| 02.04.2026 | 16:16:04.089 | 14,500 G | - | - | - | - |
| 02.04.2026 | 14:14:51.032 | 12,470 G | - | - | - | - |
| 02.04.2026 | 13:11:55.030 | 13,640 G | - | - | - | - |
| 02.04.2026 | 12:23:37.816 | 13,640 G | - | - | - | - |
| 02.04.2026 | 11:19:37.260 | 14,530 G | - | - | - | - |
| 02.04.2026 | 10:08:42.352 | 14,830 G | - | - | - | - |
| 01.04.2026 | 21:11:36.554 | 17,910 G | - | - | - | - |
| 01.04.2026 | 21:11:36.554 | 17,910 G | - | - | - | - |
| 01.04.2026 | 19:59:03.262 | 18,670 G | - | - | - | - |