DAX/XDAX/KO/Call [endlos]/MS
WKN MK4RAA
ISIN DE000MK4RAA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 21:57:59.873 | 39,780 BZ | 26 | 1.034,280 | 6.830,000 | 271.504,820 |
| 20.08.2026 | 21:57:59.873 | 39,780 BZ | 26 | 1.034,280 | 6.830,000 | 271.504,820 |
| 20.08.2026 | 21:56:08.902 | 39,780 BZ | 26 | 1.034,280 | 6.804,000 | 270.470,540 |
| 20.08.2026 | 21:48:32.627 | 39,790 BZ | 50 | 1.989,500 | 6.778,000 | 269.436,260 |
| 20.08.2026 | 21:48:24.576 | 39,770 BZ | 50 | 1.988,500 | 6.728,000 | 267.446,760 |
| 20.08.2026 | 21:41:21.853 | 39,890 BZ | 26 | 1.037,140 | 6.678,000 | 265.458,260 |
| 20.08.2026 | 21:40:43.700 | 39,880 BZ | 26 | 1.036,880 | 6.652,000 | 264.421,120 |
| 20.08.2026 | 21:11:11.520 | 39,810 G | - | - | 6.626,000 | 263.384,240 |
| 20.08.2026 | 20:08:30.424 | 39,720 BZ | 26 | 1.032,720 | 6.626,000 | 263.384,240 |
| 20.08.2026 | 20:08:14.743 | 39,710 BZ | 26 | 1.032,460 | 6.600,000 | 262.351,520 |
| 20.08.2026 | 18:45:16.528 | 40,130 BZ | 25 | 1.003,250 | 6.574,000 | 261.319,060 |
| 20.08.2026 | 18:40:33.870 | 40,190 BZ | 25 | 1.004,750 | 6.549,000 | 260.315,810 |
| 20.08.2026 | 18:13:20.824 | 39,980 G | - | - | 6.524,000 | 259.311,060 |
| 20.08.2026 | 17:30:22.942 | 40,150 BZ | 25 | 1.003,750 | 6.524,000 | 259.311,060 |
| 20.08.2026 | 17:29:51.418 | 40,210 BZ | 25 | 1.005,250 | 6.499,000 | 258.307,310 |
| 20.08.2026 | 17:28:24.215 | 40,100 G | - | - | 6.474,000 | 257.302,060 |
| 20.08.2026 | 17:20:30.519 | 40,160 BZ | 25 | 1.004,000 | 6.474,000 | 257.302,060 |
| 20.08.2026 | 17:20:24.208 | 40,160 BZ | 25 | 1.004,000 | 6.449,000 | 256.298,060 |
| 20.08.2026 | 17:15:51.436 | 40,180 BZ | 25 | 1.004,500 | 6.424,000 | 255.294,060 |
| 20.08.2026 | 17:15:25.292 | 40,230 BZ | 25 | 1.005,750 | 6.399,000 | 254.289,560 |
| 20.08.2026 | 17:08:50.744 | 40,190 BZ | 25 | 1.004,750 | 6.374,000 | 253.283,810 |
| 20.08.2026 | 17:08:31.103 | 40,190 BZ | 25 | 1.004,750 | 6.349,000 | 252.279,060 |
| 20.08.2026 | 16:59:43.662 | 40,250 BZ | 25 | 1.006,250 | 6.324,000 | 251.274,310 |
| 20.08.2026 | 16:59:25.109 | 40,240 BZ | 25 | 1.006,000 | 6.299,000 | 250.268,060 |
| 20.08.2026 | 16:39:38.696 | 39,860 BZ | 26 | 1.036,360 | 6.248,000 | 248.224,140 |
| 20.08.2026 | 16:34:22.583 | 39,720 BZ | 26 | 1.032,720 | 6.222,000 | 247.187,780 |
| 20.08.2026 | 16:34:08.597 | 39,720 BZ | 26 | 1.032,720 | 6.196,000 | 246.155,060 |
| 20.08.2026 | 16:20:09.670 | 39,900 G | - | - | 6.170,000 | 245.122,340 |
| 20.08.2026 | 16:12:38.513 | 39,710 BZ | 26 | 1.032,460 | 6.170,000 | 245.122,340 |
| 20.08.2026 | 16:12:29.407 | 39,770 BZ | 26 | 1.034,020 | 6.144,000 | 244.089,880 |
| 20.08.2026 | 16:09:52.651 | 39,760 BZ | 26 | 1.033,760 | 6.092,000 | 242.022,360 |
| 20.08.2026 | 16:05:37.383 | 39,590 BZ | 26 | 1.029,340 | 6.066,000 | 240.988,600 |
| 20.08.2026 | 16:05:15.908 | 39,570 BZ | 26 | 1.028,820 | 6.040,000 | 239.959,260 |
| 20.08.2026 | 16:02:46.365 | 39,730 BZ | 26 | 1.032,980 | 5.988,000 | 237.897,460 |
| 20.08.2026 | 16:01:45.636 | 39,740 BZ | 26 | 1.033,240 | 5.962,000 | 236.864,480 |
| 20.08.2026 | 16:01:41.574 | 39,770 BZ | 26 | 1.034,020 | 5.936,000 | 235.831,240 |
| 20.08.2026 | 16:00:55.003 | 39,720 BZ | 26 | 1.032,720 | 5.910,000 | 234.797,220 |
| 20.08.2026 | 16:00:48.979 | 39,730 BZ | 26 | 1.032,980 | 5.884,000 | 233.764,500 |
| 20.08.2026 | 16:00:01.339 | 39,830 BZ | 26 | 1.035,580 | 5.858,000 | 232.731,520 |
| 20.08.2026 | 15:59:54.198 | 39,830 BZ | 26 | 1.035,580 | 5.832,000 | 231.695,940 |
| 20.08.2026 | 15:51:46.540 | 39,830 G | - | - | 5.806,000 | 230.660,360 |
| 20.08.2026 | 15:51:26.687 | 39,800 BZ | 26 | 1.034,800 | 5.806,000 | 230.660,360 |
| 20.08.2026 | 15:42:25.913 | 39,840 BZ | 26 | 1.035,840 | 5.754,000 | 228.590,500 |
| 20.08.2026 | 15:42:12.367 | 39,830 BZ | 26 | 1.035,580 | 5.728,000 | 227.554,660 |
| 20.08.2026 | 15:35:46.801 | 39,800 BZ | 26 | 1.034,800 | 5.702,000 | 226.519,080 |
| 20.08.2026 | 15:35:42.443 | 39,820 BZ | 26 | 1.035,320 | 5.676,000 | 225.484,280 |
| 20.08.2026 | 15:33:55.448 | 39,870 BZ | 26 | 1.036,620 | 5.650,000 | 224.448,960 |
| 20.08.2026 | 15:33:51.117 | 39,850 BZ | 26 | 1.036,100 | 5.624,000 | 223.412,340 |
| 20.08.2026 | 15:33:36.241 | 39,820 BZ | 26 | 1.035,320 | 5.598,000 | 222.376,240 |
| 20.08.2026 | 15:33:13.628 | 39,760 BZ | 26 | 1.033,760 | 5.572,000 | 221.340,920 |
| 20.08.2026 | 15:29:34.802 | 39,850 BZ | 26 | 1.036,100 | 5.546,000 | 220.307,160 |
| 20.08.2026 | 15:29:30.529 | 39,840 BZ | 26 | 1.035,840 | 5.520,000 | 219.271,060 |
| 20.08.2026 | 15:11:03.932 | 39,620 BZ | 26 | 1.030,120 | 5.494,000 | 218.235,220 |
| 20.08.2026 | 15:10:50.172 | 39,590 BZ | 26 | 1.029,340 | 5.468,000 | 217.205,100 |
| 20.08.2026 | 15:09:59.019 | 39,640 BZ | 26 | 1.030,640 | 5.442,000 | 216.175,760 |
| 20.08.2026 | 15:09:53.678 | 39,640 BZ | 26 | 1.030,640 | 5.416,000 | 215.145,120 |
| 20.08.2026 | 15:09:43.742 | 39,620 BZ | 26 | 1.030,120 | 5.390,000 | 214.114,480 |
| 20.08.2026 | 15:09:37.113 | 39,620 BZ | 26 | 1.030,120 | 5.364,000 | 213.084,360 |
| 20.08.2026 | 15:08:17.059 | 39,770 BZ | 26 | 1.034,020 | 5.338,000 | 212.054,240 |
| 20.08.2026 | 15:08:13.539 | 39,790 BZ | 26 | 1.034,540 | 5.312,000 | 211.020,220 |
| 20.08.2026 | 15:04:32.211 | 39,890 BZ | 26 | 1.037,140 | 5.286,000 | 209.985,680 |
| 20.08.2026 | 15:04:23.262 | 39,880 BZ | 26 | 1.036,880 | 5.260,000 | 208.948,540 |
| 20.08.2026 | 14:45:28.407 | 39,640 BZ | 26 | 1.030,640 | 5.234,000 | 207.911,660 |
| 20.08.2026 | 14:45:23.267 | 39,630 BZ | 26 | 1.030,380 | 5.208,000 | 206.881,020 |
| 20.08.2026 | 14:40:28.507 | 39,360 BZ | 26 | 1.023,360 | 5.182,000 | 205.850,640 |
| 20.08.2026 | 14:40:24.644 | 39,340 BZ | 26 | 1.022,840 | 5.156,000 | 204.827,280 |
| 20.08.2026 | 14:40:05.101 | 39,290 BZ | 26 | 1.021,540 | 5.130,000 | 203.804,440 |
| 20.08.2026 | 14:39:52.002 | 39,320 BZ | 26 | 1.022,320 | 5.104,000 | 202.782,900 |
| 20.08.2026 | 14:39:42.566 | 39,320 BZ | 26 | 1.022,320 | 5.078,000 | 201.760,580 |
| 20.08.2026 | 14:39:08.607 | 39,340 BZ | 26 | 1.022,840 | 5.052,000 | 200.738,260 |
| 20.08.2026 | 14:38:34.401 | 39,310 BZ | 26 | 1.022,060 | 5.026,000 | 199.715,420 |
| 20.08.2026 | 14:38:29.681 | 39,320 BZ | 26 | 1.022,320 | 5.000,000 | 198.693,360 |
| 20.08.2026 | 14:37:23.435 | 39,350 BZ | 59 | 2.321,650 | 4.974,000 | 197.671,040 |
| 20.08.2026 | 14:37:18.167 | 39,330 BZ | 59 | 2.320,470 | 4.915,000 | 195.349,390 |
| 20.08.2026 | 14:37:07.899 | 39,320 BZ | 26 | 1.022,320 | 4.856,000 | 193.028,920 |
| 20.08.2026 | 14:37:03.484 | 39,310 BZ | 26 | 1.022,060 | 4.830,000 | 192.006,600 |
| 20.08.2026 | 14:36:34.775 | 39,240 BZ | 26 | 1.020,240 | 4.804,000 | 190.984,540 |
| 20.08.2026 | 14:36:29.040 | 39,240 BZ | 26 | 1.020,240 | 4.778,000 | 189.964,300 |
| 20.08.2026 | 14:35:36.172 | 39,280 BZ | 59 | 2.317,520 | 4.752,000 | 188.944,060 |
| 20.08.2026 | 14:35:31.394 | 39,320 BZ | 59 | 2.319,880 | 4.693,000 | 186.626,540 |
| 20.08.2026 | 14:34:56.966 | 39,330 BZ | 50 | 1.966,500 | 4.634,000 | 184.306,660 |
| 20.08.2026 | 14:34:53.337 | 39,330 BZ | 50 | 1.966,500 | 4.584,000 | 182.340,160 |
| 20.08.2026 | 14:33:31.905 | 39,310 BZ | 50 | 1.965,500 | 4.534,000 | 180.373,660 |
| 20.08.2026 | 14:33:12.507 | 39,310 BZ | 50 | 1.965,500 | 4.484,000 | 178.408,160 |
| 20.08.2026 | 14:32:12.450 | 39,340 BZ | 50 | 1.967,000 | 4.434,000 | 176.442,660 |
| 20.08.2026 | 14:31:49.223 | 39,400 BZ | 50 | 1.970,000 | 4.384,000 | 174.475,660 |
| 20.08.2026 | 14:30:32.948 | 39,320 BZ | 26 | 1.022,320 | 4.334,000 | 172.505,660 |
| 20.08.2026 | 14:30:28.819 | 39,310 BZ | 26 | 1.022,060 | 4.308,000 | 171.483,340 |
| 20.08.2026 | 14:30:22.274 | 39,300 BZ | 26 | 1.021,800 | 4.282,000 | 170.461,280 |
| 20.08.2026 | 14:30:13.355 | 39,240 BZ | 26 | 1.020,240 | 4.256,000 | 169.439,480 |
| 20.08.2026 | 14:29:47.366 | 39,340 BZ | 50 | 1.967,000 | 4.230,000 | 168.419,240 |
| 20.08.2026 | 14:29:43.502 | 39,350 BZ | 50 | 1.967,500 | 4.180,000 | 166.452,240 |
| 20.08.2026 | 14:26:23.416 | 39,470 BZ | 50 | 1.973,500 | 4.130,000 | 164.484,740 |
| 20.08.2026 | 14:26:19.900 | 39,460 BZ | 50 | 1.973,000 | 4.080,000 | 162.511,240 |
| 20.08.2026 | 14:25:41.191 | 39,410 BZ | 50 | 1.970,500 | 4.030,000 | 160.538,240 |
| 20.08.2026 | 14:25:36.064 | 39,440 BZ | 50 | 1.972,000 | 3.980,000 | 158.567,740 |
| 20.08.2026 | 14:24:59.231 | 39,470 BZ | 50 | 1.973,500 | 3.930,000 | 156.595,740 |
| 20.08.2026 | 14:24:54.422 | 39,450 BZ | 50 | 1.972,500 | 3.880,000 | 154.622,240 |
| 20.08.2026 | 14:24:05.338 | 39,410 BZ | 50 | 1.970,500 | 3.830,000 | 152.649,740 |
| 20.08.2026 | 14:23:59.384 | 39,400 BZ | 50 | 1.970,000 | 3.780,000 | 150.679,240 |