DAX/KO/Call [endlos]/MS
WKN MK4PAZ
ISIN DE000MK4PAZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:07:26.876 | 50,450 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 21:07:26.876 | 50,450 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 19:07:12.509 | 50,140 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 18:37:50.208 | 50,300 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 18:06:29.566 | 50,010 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 17:08:59.913 | 50,200 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 16:11:02.813 | 48,890 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 15:32:52.190 | 47,970 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 14:08:01.181 | 47,740 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 13:03:34.785 | 47,530 G | - | - | 3.600,000 | 171.301,000 |
| 20.10.2026 | 12:23:21.510 | 47,820 BZ | 100 | 4.782,000 | 3.600,000 | 171.301,000 |
| 20.10.2026 | 12:23:14.397 | 47,820 BZ | 100 | 4.782,000 | 3.500,000 | 166.519,000 |
| 20.10.2026 | 12:13:53.547 | 47,880 BZ | 100 | 4.788,000 | 3.400,000 | 161.737,000 |
| 20.10.2026 | 12:13:27.471 | 47,910 BZ | 100 | 4.791,000 | 3.300,000 | 156.949,000 |
| 20.10.2026 | 12:10:01.650 | 47,670 BZ | 100 | 4.767,000 | 3.200,000 | 152.158,000 |
| 20.10.2026 | 12:09:58.078 | 47,650 BZ | 100 | 4.765,000 | 3.100,000 | 147.391,000 |
| 20.10.2026 | 12:09:02.316 | 47,670 G | - | - | 3.000,000 | 142.626,000 |
| 20.10.2026 | 12:02:57.369 | 47,580 BZ | 100 | 4.758,000 | 3.000,000 | 142.626,000 |
| 20.10.2026 | 12:02:43.552 | 47,600 BZ | 100 | 4.760,000 | 2.900,000 | 137.868,000 |
| 20.10.2026 | 11:50:52.649 | 47,320 BZ | 100 | 4.732,000 | 2.600,000 | 123.615,000 |
| 20.10.2026 | 11:50:44.429 | 47,340 BZ | 100 | 4.734,000 | 2.500,000 | 118.883,000 |
| 20.10.2026 | 11:38:20.585 | 47,380 BZ | 100 | 4.738,000 | 2.400,000 | 114.149,000 |
| 20.10.2026 | 11:37:48.881 | 47,480 BZ | 100 | 4.748,000 | 2.300,000 | 109.411,000 |
| 20.10.2026 | 11:27:50.444 | 47,460 BZ | 100 | 4.746,000 | 2.200,000 | 104.663,000 |
| 20.10.2026 | 11:27:41.383 | 47,490 BZ | 100 | 4.749,000 | 2.100,000 | 99.917,000 |
| 20.10.2026 | 11:24:37.403 | 47,350 BZ | 100 | 4.735,000 | 2.000,000 | 95.168,000 |
| 20.10.2026 | 11:24:25.265 | 47,340 BZ | 100 | 4.734,000 | 1.900,000 | 90.433,000 |
| 20.10.2026 | 11:17:49.476 | 47,230 BZ | 100 | 4.723,000 | 1.800,000 | 85.699,000 |
| 20.10.2026 | 11:17:37.776 | 47,240 BZ | 100 | 4.724,000 | 1.700,000 | 80.976,000 |
| 20.10.2026 | 11:12:41.009 | 47,170 G | - | - | 1.600,000 | 76.252,000 |
| 20.10.2026 | 10:42:46.637 | 47,560 BZ | 100 | 4.756,000 | 1.600,000 | 76.252,000 |
| 20.10.2026 | 10:42:40.366 | 47,570 BZ | 100 | 4.757,000 | 1.500,000 | 71.496,000 |
| 20.10.2026 | 10:40:24.433 | 47,780 BZ | 100 | 4.778,000 | 1.400,000 | 66.739,000 |
| 20.10.2026 | 10:40:18.934 | 47,830 BZ | 100 | 4.783,000 | 1.300,000 | 61.961,000 |
| 20.10.2026 | 10:38:34.015 | 47,870 BZ | 100 | 4.787,000 | 1.200,000 | 57.178,000 |
| 20.10.2026 | 10:38:28.107 | 47,920 BZ | 100 | 4.792,000 | 1.100,000 | 52.391,000 |
| 20.10.2026 | 10:15:29.817 | 47,520 BZ | 100 | 4.752,000 | 1.000,000 | 47.599,000 |
| 20.10.2026 | 10:15:18.242 | 47,550 BZ | 100 | 4.755,000 | 900,000 | 42.847,000 |
| 20.10.2026 | 10:05:22.557 | 47,340 G | - | - | 800,000 | 38.092,000 |
| 20.10.2026 | 09:57:16.828 | 47,160 BZ | 100 | 4.716,000 | 800,000 | 38.092,000 |
| 20.10.2026 | 09:56:30.130 | 47,190 BZ | 100 | 4.719,000 | 700,000 | 33.376,000 |
| 20.10.2026 | 09:53:00.629 | 47,380 BZ | 100 | 4.738,000 | 600,000 | 28.657,000 |
| 20.10.2026 | 09:52:47.345 | 47,410 BZ | 100 | 4.741,000 | 500,000 | 23.919,000 |
| 20.10.2026 | 09:32:21.691 | 47,560 G | - | - | 400,000 | 19.178,000 |
| 20.10.2026 | 09:28:40.712 | 47,830 BZ | 100 | 4.783,000 | 400,000 | 19.178,000 |
| 20.10.2026 | 09:27:03.359 | 47,910 BZ | 100 | 4.791,000 | 300,000 | 14.395,000 |
| 20.10.2026 | 09:19:19.964 | 48,020 BZ | 100 | 4.802,000 | 200,000 | 9.604,000 |
| 20.10.2026 | 09:18:21.443 | 48,020 BZ | 100 | 4.802,000 | 100,000 | 4.802,000 |
| 20.10.2026 | 09:05:55.123 | 48,510 G | - | - | - | - |
| 20.10.2026 | 08:11:10.566 | 48,480 G | - | - | - | - |
| 19.10.2026 | 21:11:32.639 | 48,450 G | - | - | 2.800,000 | 140.035,000 |
| 19.10.2026 | 21:11:32.639 | 48,450 G | - | - | 2.800,000 | 140.035,000 |
| 19.10.2026 | 19:53:44.559 | 48,520 G | - | - | 2.800,000 | 140.035,000 |
| 19.10.2026 | 19:11:47.269 | 48,560 G | - | - | 2.800,000 | 140.035,000 |
| 19.10.2026 | 18:09:14.000 | 49,190 G | - | - | 2.800,000 | 140.035,000 |
| 19.10.2026 | 17:19:10.096 | 48,870 G | - | - | 2.800,000 | 140.035,000 |
| 19.10.2026 | 16:12:59.736 | 48,650 G | - | - | 2.800,000 | 140.035,000 |
| 19.10.2026 | 14:14:45.379 | 49,380 G | - | - | 2.800,000 | 140.035,000 |
| 19.10.2026 | 13:13:24.833 | 49,330 G | - | - | 2.800,000 | 140.035,000 |
| 19.10.2026 | 12:39:07.758 | 49,930 BZ | 100 | 4.993,000 | 2.800,000 | 140.035,000 |
| 19.10.2026 | 12:39:03.556 | 49,910 BZ | 100 | 4.991,000 | 2.700,000 | 135.042,000 |
| 19.10.2026 | 12:33:12.262 | 49,540 BZ | 100 | 4.954,000 | 2.600,000 | 130.051,000 |
| 19.10.2026 | 12:32:52.920 | 49,510 BZ | 100 | 4.951,000 | 2.500,000 | 125.097,000 |
| 19.10.2026 | 12:16:02.542 | 49,510 G | - | - | 2.400,000 | 120.146,000 |
| 19.10.2026 | 12:02:07.083 | 49,850 BZ | 100 | 4.985,000 | 2.400,000 | 120.146,000 |
| 19.10.2026 | 11:59:06.876 | 49,820 BZ | 100 | 4.982,000 | 2.300,000 | 115.161,000 |
| 19.10.2026 | 11:41:29.145 | 50,060 BZ | 100 | 5.006,000 | 2.200,000 | 110.179,000 |
| 19.10.2026 | 11:41:19.105 | 50,100 BZ | 100 | 5.010,000 | 2.100,000 | 105.173,000 |
| 19.10.2026 | 11:34:02.796 | 49,850 BZ | 100 | 4.985,000 | 2.000,000 | 100.163,000 |
| 19.10.2026 | 11:33:42.214 | 49,780 BZ | 100 | 4.978,000 | 1.900,000 | 95.178,000 |
| 19.10.2026 | 11:19:40.316 | 49,950 BZ | 100 | 4.995,000 | 1.800,000 | 90.200,000 |
| 19.10.2026 | 11:19:00.737 | 49,890 BZ | 100 | 4.989,000 | 1.700,000 | 85.205,000 |
| 19.10.2026 | 11:17:22.355 | 49,690 BZ | 100 | 4.969,000 | 1.600,000 | 80.216,000 |
| 19.10.2026 | 11:17:04.313 | 49,630 BZ | 100 | 4.963,000 | 1.500,000 | 75.247,000 |
| 19.10.2026 | 11:15:21.291 | 49,670 G | - | - | 1.400,000 | 70.284,000 |
| 19.10.2026 | 11:04:43.794 | 49,790 BZ | 100 | 4.979,000 | 1.400,000 | 70.284,000 |
| 19.10.2026 | 11:03:17.321 | 49,740 BZ | 100 | 4.974,000 | 1.300,000 | 65.305,000 |
| 19.10.2026 | 10:38:53.936 | 49,910 BZ | 100 | 4.991,000 | 1.200,000 | 60.331,000 |
| 19.10.2026 | 10:38:21.236 | 49,890 BZ | 100 | 4.989,000 | 1.100,000 | 55.340,000 |
| 19.10.2026 | 10:32:48.877 | 50,130 BZ | 100 | 5.013,000 | 1.000,000 | 50.351,000 |
| 19.10.2026 | 10:30:11.435 | 50,130 BZ | 100 | 5.013,000 | 900,000 | 45.338,000 |
| 19.10.2026 | 10:24:45.149 | 50,010 BZ | 100 | 5.001,000 | 800,000 | 40.325,000 |
| 19.10.2026 | 10:23:05.876 | 50,060 BZ | 100 | 5.006,000 | 700,000 | 35.324,000 |
| 19.10.2026 | 10:20:17.808 | 50,080 BZ | 100 | 5.008,000 | 600,000 | 30.318,000 |
| 19.10.2026 | 10:19:41.977 | 50,020 BZ | 100 | 5.002,000 | 500,000 | 25.310,000 |
| 19.10.2026 | 10:04:44.438 | 50,140 G | - | - | 400,000 | 20.308,000 |
| 19.10.2026 | 09:39:47.741 | 50,610 BZ | 100 | 5.061,000 | 400,000 | 20.308,000 |
| 19.10.2026 | 09:39:42.092 | 50,610 BZ | 100 | 5.061,000 | 300,000 | 15.247,000 |
| 19.10.2026 | 09:31:06.239 | 50,870 BZ | 100 | 5.087,000 | 200,000 | 10.186,000 |
| 19.10.2026 | 09:30:15.276 | 50,990 BZ | 100 | 5.099,000 | 100,000 | 5.099,000 |
| 19.10.2026 | 09:28:41.971 | 50,690 G | - | - | - | - |
| 19.10.2026 | 09:12:07.355 | 50,780 G | - | - | - | - |
| 16.10.2026 | 21:09:42.621 | 50,710 G | - | - | 2.400,000 | 126.855,000 |
| 16.10.2026 | 21:09:42.621 | 50,710 G | - | - | 2.400,000 | 126.855,000 |
| 16.10.2026 | 19:49:57.661 | 51,610 G | - | - | 2.400,000 | 126.855,000 |
| 16.10.2026 | 19:10:05.179 | 51,420 G | - | - | 2.400,000 | 126.855,000 |
| 16.10.2026 | 18:08:46.063 | 52,110 G | - | - | 2.400,000 | 126.855,000 |
| 16.10.2026 | 17:14:54.851 | 53,200 G | - | - | 2.400,000 | 126.855,000 |
| 16.10.2026 | 16:09:04.441 | 53,290 G | - | - | 2.400,000 | 126.855,000 |
| 16.10.2026 | 15:39:20.552 | 53,320 G | - | - | 2.400,000 | 126.855,000 |