DAX/KO/Call [endlos]/MS
WKN MK4PAJ
ISIN DE000MK4PAJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21:05:11.575 | 47,940 G | - | - | - | - |
| 02.09.2025 | 21:05:11.575 | 47,940 G | - | - | - | - |
| 02.09.2025 | 20:17:25.789 | 47,830 G | - | - | - | - |
| 02.09.2025 | 19:47:08.587 | 48,070 G | - | - | - | - |
| 02.09.2025 | 19:12:56.692 | 47,490 G | - | - | - | - |
| 02.09.2025 | 18:08:43.358 | 47,190 G | - | - | - | - |
| 02.09.2025 | 17:20:24.855 | 47,190 G | - | - | - | - |
| 02.09.2025 | 16:19:05.847 | 48,760 G | - | - | - | - |
| 02.09.2025 | 16:00:02.845 | 48,630 G | - | - | - | - |
| 02.09.2025 | 15:33:59.998 | 48,030 G | - | - | - | - |
| 02.09.2025 | 14:09:58.939 | 48,560 G | - | - | - | - |
| 02.09.2025 | 13:09:26.269 | 48,890 G | - | - | - | - |
| 02.09.2025 | 12:09:35.720 | 49,760 G | - | - | - | - |
| 02.09.2025 | 11:12:35.331 | 49,870 G | - | - | - | - |
| 02.09.2025 | 10:58:39.403 | 49,920 G | - | - | - | - |
| 02.09.2025 | 10:04:13.688 | 50,130 G | - | - | - | - |
| 02.09.2025 | 09:26:50.780 | 50,620 G | - | - | - | - |
| 02.09.2025 | 09:06:04.225 | 51,930 G | - | - | - | - |
| 02.09.2025 | 08:07:31.367 | 52,010 G | - | - | - | - |
| 01.09.2025 | 21:09:11.332 | 52,470 G | - | - | - | - |
| 01.09.2025 | 21:09:11.332 | 52,470 G | - | - | - | - |
| 01.09.2025 | 20:30:55.410 | 52,430 G | - | - | - | - |
| 01.09.2025 | 20:11:28.548 | 52,440 G | - | - | - | - |
| 01.09.2025 | 19:08:49.027 | 52,370 G | - | - | - | - |
| 01.09.2025 | 18:07:32.497 | 52,350 G | - | - | - | - |
| 01.09.2025 | 17:16:26.755 | 52,310 G | - | - | - | - |
| 01.09.2025 | 16:15:46.275 | 52,240 G | - | - | - | - |
| 01.09.2025 | 15:44:10.742 | 52,250 G | - | - | - | - |
| 01.09.2025 | 15:33:31.574 | 52,100 G | - | - | - | - |
| 01.09.2025 | 14:07:19.027 | 52,190 G | - | - | - | - |
| 01.09.2025 | 13:08:49.638 | 52,160 G | - | - | - | - |
| 01.09.2025 | 12:08:55.931 | 52,200 G | - | - | - | - |
| 01.09.2025 | 11:09:31.589 | 52,280 G | - | - | - | - |
| 01.09.2025 | 10:57:23.498 | 52,480 G | - | - | - | - |
| 01.09.2025 | 10:03:58.995 | 52,420 G | - | - | - | - |
| 01.09.2025 | 09:23:45.846 | 52,180 G | - | - | - | - |
| 01.09.2025 | 09:05:55.053 | 52,080 G | - | - | - | - |
| 01.09.2025 | 08:07:14.210 | 51,770 G | - | - | - | - |
| 29.08.2025 | 21:06:21.159 | 51,690 G | - | - | - | - |
| 29.08.2025 | 21:06:21.159 | 51,690 G | - | - | - | - |
| 29.08.2025 | 20:33:20.141 | 51,740 G | - | - | - | - |
| 29.08.2025 | 20:05:16.983 | 51,650 G | - | - | - | - |
| 29.08.2025 | 19:03:21.564 | 51,790 G | - | - | - | - |
| 29.08.2025 | 18:03:59.787 | 51,530 G | - | - | - | - |
| 29.08.2025 | 17:03:17.127 | 51,560 G | - | - | - | - |
| 29.08.2025 | 16:04:11.039 | 52,080 G | - | - | - | - |
| 29.08.2025 | 15:29:03.029 | 52,660 G | - | - | - | - |
| 29.08.2025 | 14:04:49.354 | 52,070 G | - | - | - | - |
| 29.08.2025 | 13:07:19.346 | 51,710 G | - | - | - | - |
| 29.08.2025 | 12:12:20.207 | 51,550 G | - | - | - | - |
| 29.08.2025 | 11:14:22.897 | 51,230 G | - | - | - | - |
| 29.08.2025 | 10:08:22.449 | 51,400 G | - | - | - | - |
| 29.08.2025 | 10:08:06.545 | 51,480 G | - | - | - | - |
| 28.08.2025 | 21:13:31.574 | 52,990 G | - | - | - | - |
| 28.08.2025 | 21:13:31.574 | 52,990 G | - | - | - | - |
| 28.08.2025 | 20:47:09.410 | 52,890 G | - | - | - | - |
| 28.08.2025 | 20:12:21.531 | 52,920 G | - | - | - | - |
| 28.08.2025 | 19:09:15.482 | 52,770 G | - | - | - | - |
| 28.08.2025 | 18:06:37.287 | 52,910 G | - | - | - | - |
| 28.08.2025 | 17:11:23.420 | 52,700 G | - | - | - | - |
| 28.08.2025 | 16:11:30.988 | 53,140 G | - | - | - | - |
| 28.08.2025 | 15:58:52.930 | 52,820 G | - | - | - | - |
| 28.08.2025 | 15:27:25.009 | 53,140 G | - | - | - | - |
| 28.08.2025 | 14:01:50.521 | 52,780 G | - | - | - | - |
| 28.08.2025 | 13:01:47.172 | 52,290 G | - | - | - | - |
| 28.08.2025 | 12:01:44.211 | 52,820 G | - | - | - | - |
| 28.08.2025 | 11:02:38.053 | 53,140 G | - | - | - | - |
| 28.08.2025 | 10:03:37.317 | 53,870 G | - | - | - | - |
| 28.08.2025 | 09:25:50.989 | 53,850 G | - | - | - | - |
| 28.08.2025 | 09:13:19.442 | 53,730 G | - | - | - | - |
| 28.08.2025 | 08:07:13.987 | 53,070 G | - | - | - | - |
| 27.08.2025 | 21:01:06.929 | 52,860 G | - | - | - | - |
| 27.08.2025 | 21:01:06.929 | 52,860 G | - | - | - | - |
| 27.08.2025 | 20:13:59.624 | 52,850 G | - | - | - | - |
| 27.08.2025 | 19:31:05.127 | 52,680 G | - | - | - | - |
| 27.08.2025 | 19:10:08.402 | 52,660 G | - | - | - | - |
| 27.08.2025 | 18:07:54.445 | 52,840 G | - | - | - | - |
| 27.08.2025 | 18:07:19.835 | 52,840 G | - | - | - | - |
| 27.08.2025 | 17:15:29.968 | 53,090 G | - | - | - | - |
| 27.08.2025 | 16:14:35.074 | 52,640 G | - | - | - | - |
| 27.08.2025 | 15:56:40.911 | 52,600 G | - | - | - | - |
| 27.08.2025 | 15:31:34.884 | 52,950 G | - | - | - | - |
| 27.08.2025 | 14:08:12.122 | 53,510 G | - | - | - | - |
| 27.08.2025 | 13:07:54.018 | 53,620 G | - | - | - | - |
| 27.08.2025 | 12:07:35.794 | 53,390 G | - | - | - | - |
| 27.08.2025 | 11:09:27.838 | 53,330 G | - | - | - | - |
| 27.08.2025 | 10:58:40.622 | 52,980 G | - | - | - | - |
| 27.08.2025 | 10:03:42.169 | 53,620 G | - | - | - | - |
| 27.08.2025 | 09:26:35.389 | 53,600 G | - | - | - | - |
| 27.08.2025 | 09:07:46.979 | 54,230 G | - | - | - | - |
| 27.08.2025 | 08:07:27.124 | 54,150 G | - | - | - | - |
| 26.08.2025 | 21:06:44.613 | 54,170 G | - | - | - | - |
| 26.08.2025 | 21:06:44.613 | 54,170 G | - | - | - | - |
| 26.08.2025 | 20:18:41.394 | 54,220 G | - | - | - | - |
| 26.08.2025 | 19:47:10.922 | 54,130 G | - | - | - | - |
| 26.08.2025 | 19:12:59.288 | 54,100 G | - | - | - | - |
| 26.08.2025 | 18:09:29.986 | 54,140 G | - | - | - | - |
| 26.08.2025 | 17:08:06.870 | 54,530 G | - | - | - | - |
| 26.08.2025 | 16:09:07.176 | 54,860 G | - | - | - | - |
| 26.08.2025 | 15:57:07.154 | 54,560 G | - | - | - | - |