DAX/KO/Call [endlos]/MS
WKN MK4KNS
ISIN DE000MK4KNS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:18:20.019 | 26,790 BZ | 50 | 1.339,500 | 2.200,000 | 55.223,500 |
| 13.03.2026 | 13:18:16.537 | 26,790 BZ | 50 | 1.339,500 | 2.150,000 | 53.884,000 |
| 13.03.2026 | 13:17:45.748 | 26,860 BZ | 50 | 1.343,000 | 2.100,000 | 52.544,500 |
| 13.03.2026 | 13:17:37.105 | 26,880 BZ | 50 | 1.344,000 | 2.050,000 | 51.201,500 |
| 13.03.2026 | 13:12:08.546 | 26,700 G | - | - | 2.000,000 | 49.857,500 |
| 13.03.2026 | 12:26:38.572 | 26,640 BZ | 50 | 1.332,000 | 2.000,000 | 49.857,500 |
| 13.03.2026 | 12:26:19.339 | 26,600 BZ | 50 | 1.330,000 | 1.950,000 | 48.525,500 |
| 13.03.2026 | 12:19:47.769 | 26,410 G | - | - | 1.900,000 | 47.195,500 |
| 13.03.2026 | 11:49:39.548 | 25,910 BZ | 50 | 1.295,500 | 1.900,000 | 47.195,500 |
| 13.03.2026 | 11:48:35.414 | 25,780 BZ | 50 | 1.289,000 | 1.850,000 | 45.900,000 |
| 13.03.2026 | 11:39:37.377 | 25,560 G | - | - | 1.800,000 | 44.611,000 |
| 13.03.2026 | 11:18:11.483 | 25,900 BZ | 50 | 1.295,000 | 1.800,000 | 44.611,000 |
| 13.03.2026 | 11:18:03.188 | 25,880 BZ | 50 | 1.294,000 | 1.750,000 | 43.316,000 |
| 13.03.2026 | 11:17:19.979 | 25,830 BZ | 50 | 1.291,500 | 1.700,000 | 42.022,000 |
| 13.03.2026 | 11:17:15.259 | 25,840 BZ | 50 | 1.292,000 | 1.650,000 | 40.730,500 |
| 13.03.2026 | 11:16:51.983 | 25,750 G | - | - | 1.600,000 | 39.438,500 |
| 13.03.2026 | 10:48:48.154 | 24,940 BZ | 50 | 1.247,000 | 1.600,000 | 39.438,500 |
| 13.03.2026 | 10:48:23.960 | 24,870 BZ | 50 | 1.243,500 | 1.550,000 | 38.191,500 |
| 13.03.2026 | 10:36:35.583 | 24,850 BZ | 50 | 1.242,500 | 1.500,000 | 36.948,000 |
| 13.03.2026 | 10:36:18.169 | 24,860 BZ | 50 | 1.243,000 | 1.450,000 | 35.705,500 |
| 13.03.2026 | 10:36:05.707 | 24,940 BZ | 50 | 1.247,000 | 1.400,000 | 34.462,500 |
| 13.03.2026 | 10:35:53.122 | 24,950 BZ | 50 | 1.247,500 | 1.350,000 | 33.215,500 |
| 13.03.2026 | 10:28:10.648 | 25,110 BZ | 50 | 1.255,500 | 1.300,000 | 31.968,000 |
| 13.03.2026 | 10:26:42.047 | 25,010 BZ | 50 | 1.250,500 | 1.250,000 | 30.712,500 |
| 13.03.2026 | 10:22:19.195 | 24,840 BZ | 50 | 1.242,000 | 1.200,000 | 29.462,000 |
| 13.03.2026 | 10:22:14.811 | 24,850 BZ | 50 | 1.242,500 | 1.150,000 | 28.220,000 |
| 13.03.2026 | 10:20:45.691 | 24,950 BZ | 50 | 1.247,500 | 1.100,000 | 26.977,500 |
| 13.03.2026 | 10:20:42.260 | 24,970 BZ | 50 | 1.248,500 | 1.050,000 | 25.730,000 |
| 13.03.2026 | 10:05:17.755 | 25,080 G | - | - | 1.000,000 | 24.481,500 |
| 13.03.2026 | 09:53:00.428 | 24,890 BZ | 50 | 1.244,500 | 1.000,000 | 24.481,500 |
| 13.03.2026 | 09:52:54.935 | 24,870 BZ | 50 | 1.243,500 | 950,000 | 23.237,000 |
| 13.03.2026 | 09:50:23.278 | 24,610 BZ | 50 | 1.230,500 | 900,000 | 21.993,500 |
| 13.03.2026 | 09:49:19.954 | 24,480 BZ | 50 | 1.224,000 | 850,000 | 20.763,000 |
| 13.03.2026 | 09:36:01.172 | 24,490 BZ | 50 | 1.224,500 | 800,000 | 19.539,000 |
| 13.03.2026 | 09:35:56.464 | 24,450 BZ | 50 | 1.222,500 | 750,000 | 18.314,500 |
| 13.03.2026 | 09:34:22.050 | 24,380 BZ | 50 | 1.219,000 | 700,000 | 17.092,000 |
| 13.03.2026 | 09:34:16.727 | 24,390 BZ | 50 | 1.219,500 | 650,000 | 15.873,000 |
| 13.03.2026 | 09:33:11.472 | 24,240 BZ | 50 | 1.212,000 | 600,000 | 14.653,500 |
| 13.03.2026 | 09:33:07.641 | 24,200 BZ | 50 | 1.210,000 | 550,000 | 13.441,500 |
| 13.03.2026 | 09:32:26.555 | 24,110 BZ | 50 | 1.205,500 | 500,000 | 12.231,500 |
| 13.03.2026 | 09:32:17.912 | 24,170 BZ | 50 | 1.208,500 | 450,000 | 11.026,000 |
| 13.03.2026 | 09:27:27.301 | 24,220 G | - | - | 400,000 | 9.817,500 |
| 13.03.2026 | 09:24:22.794 | 24,250 BZ | 50 | 1.212,500 | 400,000 | 9.817,500 |
| 13.03.2026 | 09:23:54.527 | 24,350 BZ | 50 | 1.217,500 | 350,000 | 8.605,000 |
| 13.03.2026 | 09:21:47.961 | 24,270 BZ | 50 | 1.213,500 | 250,000 | 6.179,500 |
| 13.03.2026 | 09:11:36.040 | 24,150 G | - | - | 200,000 | 4.966,000 |
| 13.03.2026 | 09:02:05.347 | 24,770 BZ | 50 | 1.238,500 | 200,000 | 4.966,000 |
| 13.03.2026 | 09:01:53.875 | 24,730 BZ | 50 | 1.236,500 | 150,000 | 3.727,500 |
| 13.03.2026 | 09:01:28.725 | 24,860 BZ | 50 | 1.243,000 | 100,000 | 2.491,000 |
| 13.03.2026 | 09:01:18.903 | 24,960 BZ | 50 | 1.248,000 | 50,000 | 1.248,000 |
| 12.03.2026 | 21:08:04.137 | 26,220 G | - | - | 1.300,000 | 34.470,500 |
| 12.03.2026 | 21:08:04.137 | 26,220 G | - | - | 1.300,000 | 34.470,500 |
| 12.03.2026 | 20:00:31.213 | 26,450 G | - | - | 1.300,000 | 34.470,500 |
| 12.03.2026 | 19:15:44.042 | 26,850 G | - | - | 1.300,000 | 34.470,500 |
| 12.03.2026 | 18:11:31.648 | 26,900 G | - | - | 1.300,000 | 34.470,500 |
| 12.03.2026 | 17:18:23.635 | 26,270 G | - | - | 1.300,000 | 34.470,500 |
| 12.03.2026 | 16:19:51.575 | 24,950 G | - | - | 1.300,000 | 34.470,500 |
| 12.03.2026 | 15:43:26.392 | 25,150 G | - | - | 1.300,000 | 34.470,500 |
| 12.03.2026 | 14:21:57.204 | 25,700 G | - | - | 1.300,000 | 34.470,500 |
| 12.03.2026 | 13:45:18.043 | 26,460 BZ | 50 | 1.323,000 | 1.300,000 | 34.470,500 |
| 12.03.2026 | 13:45:01.426 | 26,570 BZ | 50 | 1.328,500 | 1.250,000 | 33.147,500 |
| 12.03.2026 | 13:42:01.219 | 26,490 BZ | 50 | 1.324,500 | 1.200,000 | 31.819,000 |
| 12.03.2026 | 13:41:55.075 | 26,520 BZ | 50 | 1.326,000 | 1.150,000 | 30.494,500 |
| 12.03.2026 | 13:13:11.145 | 26,380 G | - | - | 1.100,000 | 29.168,500 |
| 12.03.2026 | 12:15:07.250 | 26,990 G | - | - | 1.100,000 | 29.168,500 |
| 12.03.2026 | 12:14:55.475 | 26,980 BZ | 50 | 1.349,000 | 1.100,000 | 29.168,500 |
| 12.03.2026 | 12:14:46.372 | 27,040 BZ | 50 | 1.352,000 | 1.050,000 | 27.819,500 |
| 12.03.2026 | 12:13:45.795 | 27,100 BZ | 50 | 1.355,000 | 1.000,000 | 26.467,500 |
| 12.03.2026 | 12:13:40.815 | 27,110 BZ | 50 | 1.355,500 | 950,000 | 25.112,500 |
| 12.03.2026 | 12:12:45.114 | 27,060 BZ | 50 | 1.353,000 | 900,000 | 23.757,000 |
| 12.03.2026 | 12:12:34.022 | 27,090 BZ | 50 | 1.354,500 | 850,000 | 22.404,000 |
| 12.03.2026 | 12:12:15.908 | 27,090 BZ | 50 | 1.354,500 | 800,000 | 21.049,500 |
| 12.03.2026 | 12:12:11.608 | 27,060 BZ | 50 | 1.353,000 | 750,000 | 19.695,000 |
| 12.03.2026 | 11:45:36.988 | 27,020 BZ | 50 | 1.351,000 | 700,000 | 18.342,000 |
| 12.03.2026 | 11:45:31.467 | 26,990 BZ | 50 | 1.349,500 | 650,000 | 16.991,000 |
| 12.03.2026 | 11:45:05.567 | 26,970 BZ | 50 | 1.348,500 | 600,000 | 15.641,500 |
| 12.03.2026 | 11:45:00.872 | 26,980 BZ | 50 | 1.349,000 | 550,000 | 14.293,000 |
| 12.03.2026 | 11:13:45.009 | 26,690 G | - | - | 500,000 | 12.944,000 |
| 12.03.2026 | 10:02:07.233 | 26,390 G | - | - | 500,000 | 12.944,000 |
| 12.03.2026 | 09:49:37.609 | 26,700 BZ | 50 | 1.335,000 | 500,000 | 12.944,000 |
| 12.03.2026 | 09:49:22.962 | 26,600 BZ | 50 | 1.330,000 | 450,000 | 11.609,000 |
| 12.03.2026 | 09:16:21.545 | 26,410 G | - | - | 400,000 | 10.279,000 |
| 12.03.2026 | 09:05:51.397 | 26,470 G | - | - | 400,000 | 10.279,000 |
| 12.03.2026 | 09:00:34.781 | 25,910 BZ | 50 | 1.295,500 | 400,000 | 10.279,000 |
| 12.03.2026 | 09:00:28.420 | 25,830 BZ | 50 | 1.291,500 | 350,000 | 8.983,500 |
| 12.03.2026 | 08:59:38.719 | 25,780 BZ | 50 | 1.289,000 | 300,000 | 7.692,000 |
| 12.03.2026 | 08:59:34.897 | 25,770 BZ | 50 | 1.288,500 | 250,000 | 6.403,000 |
| 12.03.2026 | 08:55:58.974 | 25,630 BZ | 50 | 1.281,500 | 200,000 | 5.114,500 |
| 12.03.2026 | 08:55:54.048 | 25,610 BZ | 50 | 1.280,500 | 150,000 | 3.833,000 |
| 12.03.2026 | 08:54:35.189 | 25,540 BZ | 50 | 1.277,000 | 100,000 | 2.552,500 |
| 12.03.2026 | 08:54:00.450 | 25,510 BZ | 50 | 1.275,500 | 50,000 | 1.275,500 |
| 11.03.2026 | 21:17:44.870 | 27,510 G | - | - | 150,000 | 4.101,000 |
| 11.03.2026 | 21:17:44.870 | 27,510 G | - | - | 150,000 | 4.101,000 |
| 11.03.2026 | 20:51:17.809 | 27,800 G | - | - | 150,000 | 4.101,000 |
| 11.03.2026 | 19:02:59.648 | 27,450 G | - | - | 150,000 | 4.101,000 |
| 11.03.2026 | 18:03:33.882 | 27,780 G | - | - | 150,000 | 4.101,000 |
| 11.03.2026 | 17:02:42.932 | 26,830 G | - | - | 150,000 | 4.101,000 |
| 11.03.2026 | 16:02:31.516 | 27,820 G | - | - | 150,000 | 4.101,000 |
| 11.03.2026 | 15:27:13.626 | 26,910 G | - | - | 150,000 | 4.101,000 |
| 11.03.2026 | 14:03:03.484 | 27,110 G | - | - | 150,000 | 4.101,000 |