DAX/KO/Call [endlos]/MS
WKN MK4KLL
ISIN DE000MK4KLL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 21:12:15.003 | 51,540 G | - | - | 1.680,000 | 85.295,700 |
| 20.02.2026 | 21:12:15.003 | 51,540 G | - | - | 1.680,000 | 85.295,700 |
| 20.02.2026 | 20:13:56.352 | 51,570 G | - | - | 1.680,000 | 85.295,700 |
| 20.02.2026 | 19:12:50.131 | 51,360 G | - | - | 1.680,000 | 85.295,700 |
| 20.02.2026 | 18:09:19.771 | 51,450 G | - | - | 1.680,000 | 85.295,700 |
| 20.02.2026 | 17:21:34.524 | 51,600 G | - | - | 1.680,000 | 85.295,700 |
| 20.02.2026 | 17:09:11.630 | 51,760 BZ | 60 | 3.105,600 | 1.680,000 | 85.295,700 |
| 20.02.2026 | 17:09:07.016 | 51,770 BZ | 60 | 3.106,200 | 1.620,000 | 82.190,100 |
| 20.02.2026 | 17:06:34.556 | 51,570 BZ | 30 | 1.547,100 | 1.560,000 | 79.083,900 |
| 20.02.2026 | 17:06:28.948 | 51,640 BZ | 30 | 1.549,200 | 1.530,000 | 77.536,800 |
| 20.02.2026 | 17:02:37.835 | 51,880 BZ | 30 | 1.556,400 | 1.470,000 | 74.431,200 |
| 20.02.2026 | 16:58:54.166 | 51,960 BZ | 30 | 1.558,800 | 1.440,000 | 72.874,800 |
| 20.02.2026 | 16:58:44.990 | 51,940 BZ | 30 | 1.558,200 | 1.410,000 | 71.316,000 |
| 20.02.2026 | 16:57:11.058 | 51,870 BZ | 30 | 1.556,100 | 1.380,000 | 69.757,800 |
| 20.02.2026 | 16:52:50.013 | 51,560 BZ | 30 | 1.546,800 | 1.260,000 | 63.534,600 |
| 20.02.2026 | 16:52:41.929 | 51,580 BZ | 30 | 1.547,400 | 1.230,000 | 61.987,800 |
| 20.02.2026 | 16:24:54.266 | 51,290 G | - | - | 1.200,000 | 60.440,400 |
| 20.02.2026 | 16:01:24.705 | 51,710 BZ | 30 | 1.551,300 | 1.200,000 | 60.440,400 |
| 20.02.2026 | 16:01:18.752 | 51,550 BZ | 30 | 1.546,500 | 1.170,000 | 58.889,100 |
| 20.02.2026 | 16:00:40.665 | 50,740 BZ | 30 | 1.522,200 | 1.140,000 | 57.342,600 |
| 20.02.2026 | 16:00:35.171 | 50,790 BZ | 30 | 1.523,700 | 1.110,000 | 55.820,400 |
| 20.02.2026 | 15:59:30.607 | 50,610 BZ | 30 | 1.518,300 | 1.080,000 | 54.296,700 |
| 20.02.2026 | 15:59:08.542 | 50,590 BZ | 30 | 1.517,700 | 1.050,000 | 52.778,400 |
| 20.02.2026 | 15:58:27.646 | 50,480 BZ | 30 | 1.514,400 | 1.020,000 | 51.260,700 |
| 20.02.2026 | 15:58:21.635 | 50,520 BZ | 30 | 1.515,600 | 990,000 | 49.746,300 |
| 20.02.2026 | 15:52:42.806 | 50,510 BZ | 30 | 1.515,300 | 960,000 | 48.230,700 |
| 20.02.2026 | 15:52:38.118 | 50,500 BZ | 30 | 1.515,000 | 930,000 | 46.715,400 |
| 20.02.2026 | 15:52:09.572 | 50,500 BZ | 30 | 1.515,000 | 900,000 | 45.200,400 |
| 20.02.2026 | 15:52:02.099 | 50,460 BZ | 30 | 1.513,800 | 870,000 | 43.685,400 |
| 20.02.2026 | 15:43:31.929 | 50,590 G | - | - | 840,000 | 42.171,600 |
| 20.02.2026 | 15:39:49.195 | 50,400 BZ | 30 | 1.512,000 | 840,000 | 42.171,600 |
| 20.02.2026 | 15:34:04.461 | 50,470 BZ | 30 | 1.514,100 | 780,000 | 39.143,700 |
| 20.02.2026 | 15:33:58.391 | 50,500 BZ | 30 | 1.515,000 | 750,000 | 37.629,600 |
| 20.02.2026 | 15:33:28.716 | 50,400 BZ | 30 | 1.512,000 | 720,000 | 36.114,600 |
| 20.02.2026 | 15:33:18.974 | 50,370 BZ | 30 | 1.511,100 | 690,000 | 34.602,600 |
| 20.02.2026 | 15:32:27.923 | 50,330 BZ | 30 | 1.509,900 | 660,000 | 33.091,500 |
| 20.02.2026 | 15:32:19.129 | 50,340 BZ | 30 | 1.510,200 | 630,000 | 31.581,600 |
| 20.02.2026 | 15:31:05.959 | 50,180 BZ | 30 | 1.505,400 | 600,000 | 30.071,400 |
| 20.02.2026 | 15:30:34.315 | 50,160 BZ | 30 | 1.504,800 | 570,000 | 28.566,000 |
| 20.02.2026 | 15:20:16.339 | 50,070 BZ | 30 | 1.502,100 | 540,000 | 27.061,200 |
| 20.02.2026 | 15:19:58.637 | 50,120 BZ | 30 | 1.503,600 | 510,000 | 25.559,100 |
| 20.02.2026 | 15:06:44.789 | 50,240 BZ | 30 | 1.507,200 | 480,000 | 24.055,500 |
| 20.02.2026 | 15:06:37.239 | 50,230 BZ | 30 | 1.506,900 | 450,000 | 22.548,300 |
| 20.02.2026 | 14:46:33.326 | 50,120 BZ | 30 | 1.503,600 | 420,000 | 21.041,400 |
| 20.02.2026 | 14:46:11.087 | 50,140 BZ | 30 | 1.504,200 | 390,000 | 19.537,800 |
| 20.02.2026 | 14:39:33.457 | 50,160 BZ | 30 | 1.504,800 | 360,000 | 18.033,600 |
| 20.02.2026 | 14:39:29.563 | 50,160 BZ | 30 | 1.504,800 | 330,000 | 16.528,800 |
| 20.02.2026 | 14:34:59.879 | 50,060 BZ | 30 | 1.501,800 | 300,000 | 15.024,000 |
| 20.02.2026 | 14:34:54.228 | 50,080 BZ | 30 | 1.502,400 | 270,000 | 13.522,200 |
| 20.02.2026 | 14:19:22.048 | 50,320 G | - | - | 240,000 | 12.019,800 |
| 20.02.2026 | 14:16:49.609 | 50,230 BZ | 30 | 1.506,900 | 240,000 | 12.019,800 |
| 20.02.2026 | 14:15:51.993 | 50,220 BZ | 30 | 1.506,600 | 210,000 | 10.512,900 |
| 20.02.2026 | 14:12:04.371 | 50,090 BZ | 30 | 1.502,700 | 180,000 | 9.006,300 |
| 20.02.2026 | 14:11:42.433 | 50,130 BZ | 30 | 1.503,900 | 150,000 | 7.503,600 |
| 20.02.2026 | 14:09:49.531 | 50,060 BZ | 30 | 1.501,800 | 120,000 | 5.999,700 |
| 20.02.2026 | 14:07:10.738 | 50,010 BZ | 30 | 1.500,300 | 90,000 | 4.497,900 |
| 20.02.2026 | 13:51:58.446 | 50,000 BZ | 30 | 1.500,000 | 60,000 | 2.997,600 |
| 20.02.2026 | 13:48:54.840 | 49,920 BZ | 30 | 1.497,600 | 30,000 | 1.497,600 |
| 20.02.2026 | 13:13:06.198 | 50,130 G | - | - | - | - |
| 20.02.2026 | 12:24:51.504 | 50,170 G | - | - | - | - |
| 20.02.2026 | 11:23:00.654 | 50,250 G | - | - | - | - |
| 20.02.2026 | 10:14:16.606 | 50,290 G | - | - | - | - |
| 20.02.2026 | 10:00:29.340 | 50,090 G | - | - | - | - |
| 20.02.2026 | 09:13:42.868 | 49,630 G | - | - | - | - |
| 20.02.2026 | 08:23:15.668 | 50,040 G | - | - | - | - |
| 19.02.2026 | 21:14:59.157 | 49,450 G | - | - | - | - |
| 19.02.2026 | 21:14:59.157 | 49,450 G | - | - | - | - |
| 19.02.2026 | 20:48:48.754 | 49,170 G | - | - | - | - |
| 19.02.2026 | 19:54:08.330 | 49,290 G | - | - | - | - |
| 19.02.2026 | 19:14:50.993 | 49,240 G | - | - | - | - |
| 19.02.2026 | 18:10:30.650 | 49,120 G | - | - | - | - |
| 19.02.2026 | 17:23:04.765 | 49,550 G | - | - | - | - |
| 19.02.2026 | 16:22:06.012 | 49,190 G | - | - | - | - |
| 19.02.2026 | 15:40:54.425 | 49,120 G | - | - | - | - |
| 19.02.2026 | 14:18:36.125 | 49,500 G | - | - | - | - |
| 19.02.2026 | 13:12:43.847 | 49,780 G | - | - | - | - |
| 19.02.2026 | 12:23:47.723 | 50,150 G | - | - | - | - |
| 19.02.2026 | 11:56:22.304 | 49,880 G | - | - | - | - |
| 19.02.2026 | 11:22:33.881 | 49,820 G | - | - | - | - |
| 19.02.2026 | 10:07:11.147 | 50,550 G | - | - | - | - |
| 19.02.2026 | 09:49:25.454 | 50,910 G | - | - | - | - |
| 19.02.2026 | 09:11:44.940 | 51,190 G | - | - | - | - |
| 19.02.2026 | 08:18:51.773 | 51,210 G | - | - | - | - |
| 18.02.2026 | 21:03:18.989 | 51,210 G | - | - | - | - |
| 18.02.2026 | 21:03:18.989 | 51,210 G | - | - | - | - |
| 18.02.2026 | 19:54:56.800 | 51,730 G | - | - | - | - |
| 18.02.2026 | 19:15:13.040 | 52,120 G | - | - | - | - |
| 18.02.2026 | 18:10:53.283 | 52,120 G | - | - | - | - |
| 18.02.2026 | 17:20:51.880 | 52,080 G | - | - | - | - |
| 18.02.2026 | 16:18:36.987 | 51,830 G | - | - | - | - |
| 18.02.2026 | 15:40:29.486 | 51,110 G | - | - | - | - |
| 18.02.2026 | 14:19:29.279 | 50,920 G | - | - | - | - |
| 18.02.2026 | 13:12:50.464 | 51,610 G | - | - | - | - |
| 18.02.2026 | 12:24:25.170 | 51,580 G | - | - | - | - |
| 18.02.2026 | 11:54:13.830 | 51,420 G | - | - | - | - |
| 18.02.2026 | 11:22:38.679 | 51,230 G | - | - | - | - |
| 18.02.2026 | 10:11:42.191 | 50,740 G | - | - | - | - |
| 18.02.2026 | 09:45:37.851 | 50,700 G | - | - | - | - |
| 18.02.2026 | 09:11:29.509 | 50,580 G | - | - | - | - |
| 18.02.2026 | 08:18:10.441 | 49,740 G | - | - | - | - |