Silber/KO/Call [endlos]/MS
WKN MK4K8C
ISIN DE000MK4K8C1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2025 | 21:12:16.850 | 1,860 G | - | - | - | - |
| 28.05.2025 | 21:12:16.850 | 1,860 G | - | - | - | - |
| 28.05.2025 | 19:28:52.234 | 1,880 G | - | - | - | - |
| 28.05.2025 | 18:24:50.384 | 1,870 G | - | - | - | - |
| 28.05.2025 | 15:11:46.263 | 2,010 G | - | - | - | - |
| 28.05.2025 | 12:13:07.013 | 2,200 G | - | - | - | - |
| 27.05.2025 | 21:07:08.195 | 2,050 G | - | - | - | - |
| 27.05.2025 | 21:07:08.195 | 2,050 G | - | - | - | - |
| 27.05.2025 | 19:23:51.887 | 2,020 G | - | - | - | - |
| 27.05.2025 | 18:20:07.792 | 1,940 G | - | - | - | - |
| 27.05.2025 | 15:13:00.683 | 1,910 G | - | - | - | - |
| 27.05.2025 | 12:16:59.054 | 1,840 G | - | - | - | - |
| 26.05.2025 | 20:20:07.687 | 2,250 G | - | - | - | - |
| 26.05.2025 | 20:20:07.687 | 2,250 G | - | - | - | - |
| 26.05.2025 | 19:13:22.421 | 2,240 G | - | - | - | - |
| 26.05.2025 | 17:07:02.655 | 2,160 G | - | - | - | - |
| 26.05.2025 | 14:14:11.308 | 2,200 G | - | - | - | - |
| 26.05.2025 | 11:12:40.809 | 2,280 G | - | - | - | - |
| 23.05.2025 | 20:16:52.155 | 2,330 G | - | - | - | - |
| 23.05.2025 | 20:16:52.155 | 2,330 G | - | - | - | - |
| 23.05.2025 | 18:23:11.889 | 2,200 G | - | - | - | - |
| 23.05.2025 | 15:12:06.820 | 1,970 G | - | - | - | - |
| 23.05.2025 | 13:08:53.525 | 1,990 G | - | - | - | - |
| 22.05.2025 | 21:14:14.570 | 2,000 G | - | - | - | - |
| 22.05.2025 | 21:14:14.570 | 2,000 G | - | - | - | - |
| 22.05.2025 | 20:07:14.271 | 1,990 G | - | - | - | - |
| 22.05.2025 | 18:27:57.704 | 1,950 G | - | - | - | - |
| 22.05.2025 | 15:12:39.902 | 2,030 G | - | - | - | - |
| 22.05.2025 | 12:08:50.666 | 2,060 G | - | - | - | - |
| 21.05.2025 | 20:24:23.261 | 2,220 G | - | - | 4.000,000 | 9.120,000 |
| 21.05.2025 | 20:24:23.261 | 2,220 G | - | - | 4.000,000 | 9.120,000 |
| 21.05.2025 | 19:29:11.522 | 2,200 BZ | 2.000 | 4.400,000 | 4.000,000 | 9.120,000 |
| 21.05.2025 | 19:20:52.127 | 2,340 G | - | - | 2.000,000 | 4.720,000 |
| 21.05.2025 | 18:14:08.723 | 2,290 G | - | - | 2.000,000 | 4.720,000 |
| 21.05.2025 | 17:19:05.037 | 2,360 BZ | 2.000 | 4.720,000 | 2.000,000 | 4.720,000 |
| 21.05.2025 | 16:12:07.003 | 2,000 G | - | - | - | - |
| 21.05.2025 | 12:26:42.765 | 2,070 G | - | - | - | - |
| 20.05.2025 | 21:13:54.411 | 1,940 G | - | - | - | - |
| 20.05.2025 | 21:13:54.411 | 1,940 G | - | - | - | - |
| 20.05.2025 | 19:28:56.898 | 1,900 G | - | - | - | - |
| 20.05.2025 | 18:23:27.295 | 1,860 G | - | - | - | - |
| 20.05.2025 | 14:23:55.796 | 1,510 G | - | - | - | - |
| 20.05.2025 | 12:09:00.931 | 1,420 G | - | - | - | - |
| 19.05.2025 | 20:28:44.277 | 1,370 G | - | - | 1.000,000 | 1.450,000 |
| 19.05.2025 | 20:28:44.277 | 1,370 G | - | - | 1.000,000 | 1.450,000 |
| 19.05.2025 | 19:23:39.516 | 1,380 G | - | - | 1.000,000 | 1.450,000 |
| 19.05.2025 | 18:20:18.646 | 1,380 G | - | - | 1.000,000 | 1.450,000 |
| 19.05.2025 | 15:21:58.963 | 1,370 G | - | - | 1.000,000 | 1.450,000 |
| 19.05.2025 | 12:21:29.943 | 1,490 G | - | - | 1.000,000 | 1.450,000 |
| 19.05.2025 | 08:13:02.803 | 1,450 BZ | 1.000 | 1.450,000 | 1.000,000 | 1.450,000 |
| 16.05.2025 | 21:28:06.865 | 1,320 G | - | - | - | - |
| 16.05.2025 | 21:28:06.865 | 1,320 G | - | - | - | - |
| 16.05.2025 | 20:22:35.255 | 1,280 G | - | - | - | - |
| 16.05.2025 | 19:11:49.122 | 1,270 G | - | - | - | - |
| 16.05.2025 | 15:09:13.468 | 1,150 G | - | - | - | - |
| 16.05.2025 | 12:14:05.874 | 1,240 G | - | - | - | - |
| 15.05.2025 | 21:14:34.223 | 1,510 G | - | - | 38.600,000 | 46.613,000 |
| 15.05.2025 | 21:14:34.223 | 1,510 G | - | - | 38.600,000 | 46.613,000 |
| 15.05.2025 | 19:28:16.957 | 1,550 G | - | - | 38.600,000 | 46.613,000 |
| 15.05.2025 | 18:24:30.345 | 1,530 G | - | - | 38.600,000 | 46.613,000 |
| 15.05.2025 | 17:45:17.148 | 1,450 BZ | 500 | 725,000 | 38.600,000 | 46.613,000 |
| 15.05.2025 | 17:29:33.093 | 1,480 BZ | 8.100 | 11.988,000 | 38.100,000 | 45.888,000 |
| 15.05.2025 | 17:22:33.537 | 1,460 G | - | - | 30.000,000 | 33.900,000 |
| 15.05.2025 | 15:15:28.770 | 1,230 G | - | - | 30.000,000 | 33.900,000 |
| 15.05.2025 | 12:28:41.139 | 1,130 BZ | 15.000 | 16.950,000 | 30.000,000 | 33.900,000 |
| 15.05.2025 | 12:28:27.581 | 1,130 RB | 15.000 | 16.950,000 | 15.000,000 | 16.950,000 |
| 15.05.2025 | 12:24:33.369 | 1,140 G | - | - | - | - |
| 14.05.2025 | 21:14:01.431 | 1,190 G | - | - | 23.500,000 | 32.605,000 |
| 14.05.2025 | 21:14:01.431 | 1,190 G | - | - | 23.500,000 | 32.605,000 |
| 14.05.2025 | 19:19:00.657 | 1,350 G | - | - | 23.500,000 | 32.605,000 |
| 14.05.2025 | 16:52:20.543 | 1,330 BZ | 500 | 665,000 | 23.500,000 | 32.605,000 |
| 14.05.2025 | 16:41:32.821 | 1,330 BZ | 8.000 | 10.640,000 | 23.000,000 | 31.940,000 |
| 14.05.2025 | 15:31:32.601 | 1,490 BZ | 7.500 | 11.175,000 | 15.000,000 | 21.300,000 |
| 14.05.2025 | 15:08:44.958 | 1,260 G | - | - | 7.500,000 | 10.125,000 |
| 14.05.2025 | 14:41:47.927 | 1,350 BZ | 7.500 | 10.125,000 | 7.500,000 | 10.125,000 |
| 14.05.2025 | 12:09:28.170 | 1,800 G | - | - | - | - |
| 13.05.2025 | 21:07:01.427 | 1,870 G | - | - | - | - |
| 13.05.2025 | 21:07:01.427 | 1,870 G | - | - | - | - |
| 13.05.2025 | 19:28:24.561 | 1,860 G | - | - | - | - |
| 13.05.2025 | 18:27:29.244 | 1,910 G | - | - | - | - |
| 13.05.2025 | 16:13:07.835 | 1,670 G | - | - | - | - |
| 13.05.2025 | 15:13:32.506 | 1,670 G | - | - | - | - |
| 13.05.2025 | 12:15:46.366 | 1,960 G | - | - | - | - |
| 12.05.2025 | 21:18:28.691 | 1,580 G | - | - | 13.450,000 | 17.971,500 |
| 12.05.2025 | 21:18:28.691 | 1,580 G | - | - | 13.450,000 | 17.971,500 |
| 12.05.2025 | 20:14:06.899 | 1,480 G | - | - | 13.450,000 | 17.971,500 |
| 12.05.2025 | 19:08:25.352 | 1,490 G | - | - | 13.450,000 | 17.971,500 |
| 12.05.2025 | 15:24:42.776 | 1,720 G | - | - | 13.450,000 | 17.971,500 |
| 12.05.2025 | 14:46:12.869 | 1,420 BZ | 6.000 | 8.520,000 | 13.450,000 | 17.971,500 |
| 12.05.2025 | 12:22:02.746 | 1,220 G | - | - | 7.450,000 | 9.451,500 |
| 12.05.2025 | 09:45:29.323 | 1,220 BZ | 6.000 | 7.320,000 | 7.450,000 | 9.451,500 |
| 12.05.2025 | 09:31:12.788 | 1,470 BZ | 1.450 | 2.131,500 | 1.450,000 | 2.131,500 |
| 09.05.2025 | 21:12:06.452 | 1,770 G | - | - | - | - |
| 09.05.2025 | 21:12:06.452 | 1,770 G | - | - | - | - |
| 09.05.2025 | 20:03:47.037 | 1,830 G | - | - | - | - |
| 09.05.2025 | 18:24:23.161 | 1,750 G | - | - | - | - |
| 09.05.2025 | 15:20:50.870 | 1,630 G | - | - | - | - |
| 09.05.2025 | 12:22:33.718 | 1,660 G | - | - | - | - |
| 08.05.2025 | 21:21:35.466 | 1,420 G | - | - | 2.500,000 | 3.685,000 |
| 08.05.2025 | 21:21:35.466 | 1,420 G | - | - | 2.500,000 | 3.685,000 |
