Silber/KO/Call [endlos]/MS
WKN MK4K7S
ISIN DE000MK4K7S9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12:22:32.844 | 2,040 G | - | - | - | - |
| 08.05.2025 | 21:21:30.857 | 1,800 G | - | - | - | - |
| 08.05.2025 | 21:21:30.857 | 1,800 G | - | - | - | - |
| 08.05.2025 | 20:15:30.478 | 1,920 G | - | - | - | - |
| 08.05.2025 | 19:09:15.382 | 1,860 G | - | - | - | - |
| 08.05.2025 | 15:15:42.616 | 1,900 G | - | - | - | - |
| 08.05.2025 | 12:21:12.073 | 1,910 G | - | - | - | - |
| 07.05.2025 | 21:17:01.270 | 1,720 G | - | - | - | - |
| 07.05.2025 | 21:17:01.270 | 1,720 G | - | - | - | - |
| 07.05.2025 | 20:06:18.617 | 1,990 G | - | - | - | - |
| 07.05.2025 | 18:20:48.333 | 2,040 G | - | - | - | - |
| 07.05.2025 | 15:08:48.072 | 2,200 G | - | - | - | - |
| 07.05.2025 | 12:16:53.047 | 2,200 G | - | - | - | - |
| 06.05.2025 | 21:18:02.536 | 2,540 G | - | - | - | - |
| 06.05.2025 | 21:18:02.536 | 2,540 G | - | - | - | - |
| 06.05.2025 | 20:13:50.814 | 2,490 G | - | - | - | - |
| 06.05.2025 | 19:09:22.132 | 2,510 G | - | - | - | - |
| 06.05.2025 | 15:20:10.353 | 2,550 G | - | - | - | - |
| 06.05.2025 | 13:14:42.796 | 2,430 G | - | - | - | - |
| 05.05.2025 | 21:13:41.227 | 1,850 G | - | - | 51.200,000 | 98.184,000 |
| 05.05.2025 | 21:13:41.227 | 1,850 G | - | - | 51.200,000 | 98.184,000 |
| 05.05.2025 | 20:06:47.805 | 1,790 G | - | - | 51.200,000 | 98.184,000 |
| 05.05.2025 | 18:27:39.519 | 1,710 G | - | - | 51.200,000 | 98.184,000 |
| 05.05.2025 | 15:13:27.805 | 1,970 G | - | - | 51.200,000 | 97.684,000 |
| 05.05.2025 | 14:54:04.532 | 2,000 BZ | 25.000 | 50.000,000 | 51.200,000 | 97.684,000 |
| 05.05.2025 | 14:35:07.704 | 1,820 BZ | 25.000 | 45.500,000 | 26.200,000 | 47.684,000 |
| 05.05.2025 | 11:17:20.385 | 1,870 G | - | - | 1.200,000 | 2.184,000 |
| 05.05.2025 | 08:33:59.033 | 1,820 BZ | 1.200 | 2.184,000 | 1.200,000 | 2.184,000 |
| 02.05.2025 | 20:26:42.609 | 1,470 G | - | - | 52.400,000 | 110.500,000 |
| 02.05.2025 | 20:26:42.609 | 1,470 G | - | - | 52.400,000 | 110.500,000 |
| 02.05.2025 | 19:22:44.484 | 1,530 G | - | - | 52.400,000 | 110.500,000 |
| 02.05.2025 | 18:19:56.947 | 1,550 G | - | - | 52.400,000 | 110.500,000 |
| 02.05.2025 | 16:52:04.203 | 1,700 BZ | 600 | 1.020,000 | 52.400,000 | 110.500,000 |
| 02.05.2025 | 15:30:16.789 | 2,040 BZ | 600 | 1.224,000 | 51.200,000 | 108.322,000 |
| 02.05.2025 | 15:11:47.649 | 1,830 G | - | - | 50.600,000 | 107.098,000 |
| 02.05.2025 | 14:16:43.998 | 1,830 BZ | 600 | 1.098,000 | 50.600,000 | 107.098,000 |
| 02.05.2025 | 12:18:15.544 | 1,900 G | - | - | 50.000,000 | 106.000,000 |
| 02.05.2025 | 08:24:16.835 | 2,110 BZ | 25.000 | 52.750,000 | 50.000,000 | 106.000,000 |
| 02.05.2025 | 08:23:30.558 | 2,130 BZ | 25.000 | 53.250,000 | 25.000,000 | 53.250,000 |
| 30.04.2025 | 21:15:52.436 | 2,040 G | - | - | - | - |
| 30.04.2025 | 21:15:52.436 | 2,040 G | - | - | - | - |
| 30.04.2025 | 20:07:38.663 | 2,100 G | - | - | - | - |
| 30.04.2025 | 18:22:29.033 | 2,110 G | - | - | - | - |
| 29.04.2025 | 21:27:58.242 | 2,460 G | - | - | - | - |
| 29.04.2025 | 21:27:58.242 | 2,460 G | - | - | - | - |
| 29.04.2025 | 20:21:34.334 | 2,460 G | - | - | - | - |
| 29.04.2025 | 19:16:24.221 | 2,630 G | - | - | - | - |
| 29.04.2025 | 17:20:28.888 | 2,560 G | - | - | - | - |
| 29.04.2025 | 14:27:51.089 | 2,640 G | - | - | - | - |
| 29.04.2025 | 12:12:53.356 | 2,740 G | - | - | - | - |
| 28.04.2025 | 21:19:46.379 | 2,570 G | - | - | - | - |
| 28.04.2025 | 21:19:46.379 | 2,570 G | - | - | - | - |
| 28.04.2025 | 20:17:33.889 | 2,490 G | - | - | - | - |
| 28.04.2025 | 19:14:26.933 | 2,510 G | - | - | - | - |
| 28.04.2025 | 17:13:21.695 | 2,500 G | - | - | - | - |
| 28.04.2025 | 14:15:05.461 | 2,480 G | - | - | - | - |
| 28.04.2025 | 11:16:12.363 | 2,450 G | - | - | - | - |
| 25.04.2025 | 21:18:13.265 | 2,370 G | - | - | - | - |
| 25.04.2025 | 21:18:13.265 | 2,370 G | - | - | - | - |
| 25.04.2025 | 20:13:25.968 | 2,440 G | - | - | - | - |
| 25.04.2025 | 19:05:21.849 | 2,420 G | - | - | - | - |
| 25.04.2025 | 15:14:03.242 | 2,670 G | - | - | - | - |
| 25.04.2025 | 12:23:07.523 | 2,810 G | - | - | - | - |
| 24.04.2025 | 21:13:14.928 | 2,830 G | - | - | - | - |
| 24.04.2025 | 21:13:14.928 | 2,830 G | - | - | - | - |
| 24.04.2025 | 20:07:09.998 | 2,890 G | - | - | - | - |
| 24.04.2025 | 19:05:22.358 | 2,870 G | - | - | - | - |
| 24.04.2025 | 16:14:46.671 | 2,750 G | - | - | - | - |
| 24.04.2025 | 14:05:54.648 | 2,890 G | - | - | - | - |
| 24.04.2025 | 11:14:24.306 | 2,740 G | - | - | - | - |
| 23.04.2025 | 21:24:57.909 | 3,010 G | - | - | - | - |
| 23.04.2025 | 21:24:57.909 | 3,010 G | - | - | - | - |
| 23.04.2025 | 20:23:03.735 | 2,980 G | - | - | - | - |
| 23.04.2025 | 19:20:11.845 | 2,960 G | - | - | - | - |
| 23.04.2025 | 17:21:02.873 | 2,740 G | - | - | - | - |
| 23.04.2025 | 14:22:53.052 | 2,340 G | - | - | - | - |
| 23.04.2025 | 11:17:18.573 | 2,420 G | - | - | - | - |
| 22.04.2025 | 21:19:53.037 | 2,180 G | - | - | - | - |
| 22.04.2025 | 21:19:53.037 | 2,180 G | - | - | - | - |
| 22.04.2025 | 20:18:32.252 | 2,340 G | - | - | - | - |
| 22.04.2025 | 19:15:49.966 | 2,350 G | - | - | - | - |
| 22.04.2025 | 17:14:34.633 | 2,380 G | - | - | - | - |
| 22.04.2025 | 14:21:33.723 | 2,250 G | - | - | - | - |
| 22.04.2025 | 11:17:56.283 | 2,050 G | - | - | - | - |
| 17.04.2025 | 21:17:09.249 | 1,990 G | - | - | - | - |
| 17.04.2025 | 21:17:09.249 | 1,990 G | - | - | - | - |
| 17.04.2025 | 20:12:29.542 | 2,070 G | - | - | - | - |
| 17.04.2025 | 19:09:20.547 | 2,090 G | - | - | - | - |
| 17.04.2025 | 16:17:03.156 | 2,060 G | - | - | - | - |
| 17.04.2025 | 14:08:06.484 | 2,000 G | - | - | - | - |
| 17.04.2025 | 11:12:57.007 | 1,980 G | - | - | - | - |
| 16.04.2025 | 21:07:00.165 | 2,390 G | - | - | - | - |
| 16.04.2025 | 21:07:00.165 | 2,390 G | - | - | - | - |
| 16.04.2025 | 19:24:47.281 | 2,520 G | - | - | - | - |
| 16.04.2025 | 18:18:49.887 | 2,390 G | - | - | - | - |
| 16.04.2025 | 15:18:50.741 | 2,360 G | - | - | - | - |
| 16.04.2025 | 12:20:20.264 | 2,440 G | - | - | - | - |
| 15.04.2025 | 20:27:51.833 | 1,980 G | - | - | - | - |
| 15.04.2025 | 20:27:51.833 | 1,980 G | - | - | - | - |
| 15.04.2025 | 19:21:59.426 | 1,990 G | - | - | - | - |
