Broker-Login:

Meta Platforms Inc./OS/Call [670]/MS

WKN MK4HTF
ISIN DE000MK4HTF7
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.05.2025 20:15:58.411 1,030 G - - - -
09.05.2025 20:15:58.411 1,030 G - - - -
09.05.2025 13:32:17.068 1,080 G - - - -
08.05.2025 20:09:19.217 1,120 G - - - -
08.05.2025 20:09:19.217 1,120 G - - - -
08.05.2025 13:27:29.977 1,100 G - - - -
07.05.2025 20:29:04.145 1,030 G - - - -
07.05.2025 20:29:04.145 1,030 G - - - -
07.05.2025 12:49:27.358 1,010 G - - - -
06.05.2025 16:39:27.588 1,010 G - - - -
06.05.2025 16:39:27.588 1,010 G - - - -
05.05.2025 18:42:24.205 1,100 G - - 200.000,000 213.800,000
05.05.2025 18:42:24.205 1,100 G - - 200.000,000 213.800,000
05.05.2025 15:44:02.456 1,070 BZ 20.000 21.400,000 200.000,000 213.800,000
05.05.2025 15:37:28.716 1,060 BZ 20.000 21.200,000 180.000,000 192.400,000
05.05.2025 15:32:18.574 1,050 BZ 20.000 21.000,000 140.000,000 150.000,000
05.05.2025 14:38:31.585 1,050 BZ 20.000 21.000,000 120.000,000 129.000,000
05.05.2025 13:22:35.332 1,050 G - - 100.000,000 108.000,000
05.05.2025 08:24:33.521 1,080 BZ 100.000 108.000,000 100.000,000 108.000,000
02.05.2025 20:21:12.075 1,120 G - - - -
02.05.2025 20:21:12.075 1,120 G - - - -
02.05.2025 14:21:51.315 0,970 G - - - -
02.05.2025 12:50:03.686 0,970 G - - - -
30.04.2025 17:07:24.050 0,780 G - - - -
30.04.2025 17:07:24.050 0,780 G - - - -
29.04.2025 20:07:13.505 0,850 G - - - -
29.04.2025 20:07:13.505 0,850 G - - - -
29.04.2025 13:23:26.076 0,830 G - - - -
28.04.2025 20:05:02.007 0,810 G - - - -
28.04.2025 20:05:02.007 0,810 G - - - -
28.04.2025 13:58:00.108 0,850 G - - - -
28.04.2025 13:28:57.645 0,840 G - - - -
25.04.2025 17:20:16.858 0,790 G - - - -
25.04.2025 17:20:16.858 0,790 G - - - -
25.04.2025 14:07:16.867 0,810 G - - - -
25.04.2025 13:14:19.614 0,820 G - - - -
24.04.2025 18:27:22.495 0,730 G - - - -
24.04.2025 18:27:22.495 0,730 G - - - -
24.04.2025 12:59:41.244 0,700 G - - - -
23.04.2025 18:08:21.919 0,710 G - - - -
23.04.2025 18:08:21.919 0,710 G - - - -
23.04.2025 12:27:18.722 0,720 G - - - -
22.04.2025 18:59:23.459 0,630 G - - - -
22.04.2025 18:59:23.459 0,630 G - - - -
22.04.2025 13:43:29.454 0,590 G - - - -
22.04.2025 12:22:18.743 0,590 G - - - -
17.04.2025 18:26:34.872 0,650 G - - - -
17.04.2025 18:26:34.872 0,650 G - - - -
17.04.2025 12:44:57.996 0,660 G - - - -
16.04.2025 18:29:07.052 0,680 G - - - -
16.04.2025 18:29:07.052 0,680 G - - - -
16.04.2025 12:47:28.843 0,690 G - - - -
15.04.2025 18:39:15.759 0,750 G - - - -
15.04.2025 18:39:15.759 0,750 G - - - -
15.04.2025 16:57:46.718 0,760 G - - - -
15.04.2025 13:24:55.668 0,780 G - - - -
15.04.2025 12:52:36.579 0,780 G - - - -
14.04.2025 20:06:28.017 0,790 G - - - -
14.04.2025 20:06:28.017 0,790 G - - - -
14.04.2025 12:59:38.107 0,890 G - - - -
11.04.2025 18:32:33.297 0,840 G - - - -
11.04.2025 18:32:33.297 0,840 G - - - -
11.04.2025 12:47:47.843 0,910 G - - - -
10.04.2025 20:49:36.353 0,880 G - - - -
10.04.2025 20:49:36.353 0,880 G - - - -
10.04.2025 19:48:59.984 0,890 G - - - -
10.04.2025 18:54:36.393 0,860 G - - - -
10.04.2025 18:20:07.799 0,860 G - - - -
10.04.2025 17:28:14.162 0,900 G - - - -
10.04.2025 14:51:10.794 0,960 G - - - -
10.04.2025 14:09:38.060 0,990 G - - - -
10.04.2025 13:17:47.071 0,990 G - - - -
10.04.2025 12:09:41.290 0,960 G - - - -
10.04.2025 11:12:53.872 0,940 G - - - -
10.04.2025 10:13:07.415 0,960 G - - - -
10.04.2025 09:11:59.826 1,020 G - - - -
10.04.2025 08:52:19.778 1,000 G - - - -
10.04.2025 08:09:04.522 1,000 G - - - -