Elastic N.V./OS/Call [90]/MS
WKN MK4GUT
ISIN DE000MK4GUT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 19:28:21.732 | 0,115 G | - | - | - | - |
| 21.11.2025 | 19:28:21.732 | 0,115 G | - | - | - | - |
| 21.11.2025 | 17:52:19.041 | 0,118 G | - | - | - | - |
| 21.11.2025 | 15:24:44.524 | 0,039 G | - | - | - | - |
| 21.11.2025 | 11:25:54.033 | 0,029 G | - | - | - | - |
| 20.11.2025 | 19:37:27.104 | 0,700 G | - | - | - | - |
| 20.11.2025 | 19:37:27.104 | 0,700 G | - | - | - | - |
| 20.11.2025 | 18:23:46.552 | 0,730 G | - | - | - | - |
| 20.11.2025 | 10:49:48.887 | 0,900 G | - | - | - | - |
| 20.11.2025 | 09:19:00.591 | 0,900 G | - | - | - | - |
| 19.11.2025 | 15:24:44.829 | 0,810 G | - | - | - | - |
| 19.11.2025 | 15:24:44.829 | 0,810 G | - | - | - | - |
| 19.11.2025 | 10:52:12.030 | 0,820 G | - | - | - | - |
| 19.11.2025 | 09:25:07.395 | 0,810 G | - | - | - | - |
| 18.11.2025 | 17:36:45.754 | 0,790 G | - | - | - | - |
| 18.11.2025 | 17:36:45.754 | 0,790 G | - | - | - | - |
| 18.11.2025 | 15:14:51.315 | 0,600 G | - | - | - | - |
| 18.11.2025 | 10:48:49.110 | 0,750 G | - | - | - | - |
| 18.11.2025 | 09:18:15.330 | 0,720 G | - | - | - | - |
| 17.11.2025 | 19:24:26.148 | 0,820 G | - | - | - | - |
| 17.11.2025 | 19:24:26.148 | 0,820 G | - | - | - | - |
| 17.11.2025 | 17:38:24.926 | 0,810 G | - | - | - | - |
| 17.11.2025 | 15:23:48.519 | 0,840 G | - | - | - | - |
| 17.11.2025 | 10:49:33.429 | 0,820 G | - | - | - | - |
| 17.11.2025 | 09:23:12.381 | 0,820 G | - | - | - | - |
| 14.11.2025 | 20:54:12.991 | 0,830 G | - | - | - | - |
| 14.11.2025 | 20:54:12.991 | 0,830 G | - | - | - | - |
| 14.11.2025 | 19:20:48.320 | 0,830 G | - | - | - | - |
| 14.11.2025 | 17:31:29.539 | 0,860 G | - | - | - | - |
| 14.11.2025 | 15:06:47.802 | 0,740 G | - | - | - | - |
| 14.11.2025 | 10:55:54.272 | 0,770 G | - | - | - | - |
| 14.11.2025 | 09:17:50.523 | 0,830 G | - | - | - | - |
| 13.11.2025 | 19:42:14.852 | 0,820 G | - | - | - | - |
| 13.11.2025 | 19:42:14.852 | 0,820 G | - | - | - | - |
| 13.11.2025 | 18:23:45.377 | 0,850 G | - | - | - | - |
| 13.11.2025 | 12:57:06.472 | 0,860 G | - | - | - | - |
| 13.11.2025 | 09:06:09.128 | 0,850 G | - | - | - | - |
| 12.11.2025 | 20:53:52.999 | 0,880 G | - | - | - | - |
| 12.11.2025 | 20:53:52.999 | 0,880 G | - | - | - | - |
| 12.11.2025 | 20:53:52.999 | 0,880 G | - | - | - | - |
| 12.11.2025 | 20:53:52.999 | 0,880 G | - | - | - | - |
| 12.11.2025 | 19:20:36.240 | 0,880 G | - | - | - | - |
| 12.11.2025 | 19:20:36.240 | 0,880 G | - | - | - | - |
| 12.11.2025 | 17:29:54.189 | 0,890 G | - | - | - | - |
| 12.11.2025 | 17:29:54.189 | 0,890 G | - | - | - | - |
| 12.11.2025 | 15:06:43.261 | 0,950 G | - | - | - | - |
| 12.11.2025 | 15:06:43.261 | 0,950 G | - | - | - | - |
| 12.11.2025 | 10:49:48.620 | 0,950 G | - | - | - | - |
| 12.11.2025 | 10:49:48.620 | 0,950 G | - | - | - | - |
| 12.11.2025 | 09:22:56.747 | 0,950 G | - | - | - | - |
| 12.11.2025 | 09:22:56.747 | 0,950 G | - | - | - | - |
| 11.11.2025 | 19:22:24.793 | 0,950 G | - | - | - | - |
| 11.11.2025 | 19:22:24.793 | 0,950 G | - | - | - | - |
| 11.11.2025 | 17:31:29.982 | 0,890 G | - | - | - | - |
| 11.11.2025 | 15:08:30.647 | 0,920 G | - | - | - | - |
| 11.11.2025 | 10:52:20.413 | 0,920 G | - | - | - | - |
| 11.11.2025 | 09:21:51.175 | 0,920 G | - | - | - | - |
| 10.11.2025 | 19:22:20.778 | 0,880 G | - | - | - | - |
| 10.11.2025 | 19:22:20.778 | 0,880 G | - | - | - | - |
| 10.11.2025 | 17:33:30.873 | 0,880 G | - | - | - | - |
| 10.11.2025 | 15:06:09.380 | 0,860 G | - | - | - | - |
| 10.11.2025 | 10:55:41.255 | 0,780 G | - | - | - | - |
| 10.11.2025 | 09:14:46.763 | 0,770 G | - | - | - | - |
| 07.11.2025 | 19:25:02.896 | 0,670 G | - | - | - | - |
| 07.11.2025 | 19:25:02.896 | 0,670 G | - | - | - | - |
| 07.11.2025 | 17:41:14.097 | 0,600 G | - | - | - | - |
| 07.11.2025 | 15:23:08.100 | 0,570 G | - | - | - | - |
| 07.11.2025 | 10:49:24.397 | 0,600 G | - | - | - | - |
| 07.11.2025 | 09:23:31.315 | 0,610 G | - | - | - | - |
| 06.11.2025 | 20:54:43.444 | 0,640 G | - | - | - | - |
| 06.11.2025 | 20:54:43.444 | 0,640 G | - | - | - | - |
| 06.11.2025 | 19:19:11.176 | 0,580 G | - | - | - | - |
| 06.11.2025 | 19:14:14.420 | 0,570 G | - | - | - | - |
| 06.11.2025 | 17:26:54.719 | 0,540 G | - | - | - | - |
| 06.11.2025 | 15:01:40.297 | 0,670 G | - | - | - | - |
| 06.11.2025 | 10:47:21.659 | 0,610 G | - | - | - | - |
| 06.11.2025 | 09:08:00.792 | 0,600 G | - | - | - | - |
| 05.11.2025 | 20:54:39.283 | 0,610 G | - | - | - | - |
| 05.11.2025 | 20:54:39.283 | 0,610 G | - | - | - | - |
| 05.11.2025 | 19:19:13.433 | 0,620 G | - | - | - | - |
| 05.11.2025 | 17:27:48.035 | 0,600 G | - | - | - | - |
| 05.11.2025 | 15:01:00.396 | 0,680 G | - | - | - | - |
| 05.11.2025 | 10:48:18.692 | 0,680 G | - | - | - | - |
| 05.11.2025 | 09:23:01.375 | 0,680 G | - | - | - | - |
| 04.11.2025 | 19:24:22.058 | 0,590 G | - | - | - | - |
| 04.11.2025 | 19:24:22.058 | 0,590 G | - | - | - | - |
| 04.11.2025 | 17:45:18.123 | 0,620 G | - | - | - | - |
| 04.11.2025 | 15:09:37.754 | 0,690 G | - | - | - | - |
| 04.11.2025 | 10:52:11.117 | 0,740 G | - | - | - | - |
| 04.11.2025 | 09:06:33.258 | 0,770 G | - | - | - | - |
| 03.11.2025 | 19:22:47.798 | 0,820 G | - | - | - | - |
| 03.11.2025 | 19:22:47.798 | 0,820 G | - | - | - | - |
| 03.11.2025 | 17:36:16.250 | 0,800 G | - | - | - | - |
| 03.11.2025 | 15:22:05.389 | 0,760 G | - | - | - | - |
| 03.11.2025 | 10:50:08.870 | 0,720 G | - | - | - | - |
| 03.11.2025 | 09:24:07.511 | 0,710 G | - | - | - | - |
| 31.10.2025 | 19:22:42.087 | 0,720 G | - | - | - | - |
| 31.10.2025 | 19:22:42.087 | 0,720 G | - | - | - | - |
| 31.10.2025 | 17:31:34.025 | 0,720 G | - | - | - | - |
| 31.10.2025 | 15:07:02.093 | 0,750 G | - | - | - | - |