DAX/KO/Call [endlos]/MS
WKN MK4CQQ
ISIN DE000MK4CQQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:59:19.881 | 30,460 BZ | 50 | 1.523,000 | 2.500,000 | 70.714,500 |
| 30.04.2026 | 21:59:19.881 | 30,460 BZ | 50 | 1.523,000 | 2.500,000 | 70.714,500 |
| 30.04.2026 | 21:59:13.789 | 30,390 BZ | 50 | 1.519,500 | 2.450,000 | 69.191,500 |
| 30.04.2026 | 21:11:41.251 | 30,690 G | - | - | 2.400,000 | 67.672,000 |
| 30.04.2026 | 21:08:56.635 | 30,650 BZ | 50 | 1.532,500 | 2.400,000 | 67.672,000 |
| 30.04.2026 | 21:07:29.965 | 30,660 BZ | 50 | 1.533,000 | 2.350,000 | 66.139,500 |
| 30.04.2026 | 20:53:58.584 | 30,460 BZ | 50 | 1.523,000 | 2.300,000 | 64.606,500 |
| 30.04.2026 | 20:53:06.704 | 30,530 BZ | 50 | 1.526,500 | 2.250,000 | 63.083,500 |
| 30.04.2026 | 20:24:25.839 | 30,600 BZ | 50 | 1.530,000 | 2.200,000 | 61.557,000 |
| 30.04.2026 | 20:24:20.514 | 30,620 BZ | 50 | 1.531,000 | 2.150,000 | 60.027,000 |
| 30.04.2026 | 20:05:53.742 | 30,490 G | - | - | 2.100,000 | 58.496,000 |
| 30.04.2026 | 19:12:08.333 | 30,290 G | - | - | 2.100,000 | 58.496,000 |
| 30.04.2026 | 18:23:51.432 | 30,010 BZ | 50 | 1.500,500 | 2.100,000 | 58.496,000 |
| 30.04.2026 | 18:23:46.290 | 30,000 BZ | 50 | 1.500,000 | 2.050,000 | 56.995,500 |
| 30.04.2026 | 18:09:02.002 | 30,130 G | - | - | 2.000,000 | 55.495,500 |
| 30.04.2026 | 17:36:47.945 | 30,100 BZ | 50 | 1.505,000 | 2.000,000 | 55.495,500 |
| 30.04.2026 | 17:36:36.415 | 30,050 BZ | 50 | 1.502,500 | 1.950,000 | 53.990,500 |
| 30.04.2026 | 17:17:24.759 | 29,940 BZ | 50 | 1.497,000 | 1.900,000 | 52.488,000 |
| 30.04.2026 | 17:17:07.451 | 29,920 BZ | 50 | 1.496,000 | 1.850,000 | 50.991,000 |
| 30.04.2026 | 17:12:16.071 | 29,900 G | - | - | 1.800,000 | 49.495,000 |
| 30.04.2026 | 17:04:22.861 | 29,670 BZ | 50 | 1.483,500 | 1.800,000 | 49.495,000 |
| 30.04.2026 | 17:04:14.688 | 29,640 BZ | 50 | 1.482,000 | 1.750,000 | 48.011,500 |
| 30.04.2026 | 17:03:08.552 | 29,680 BZ | 50 | 1.484,000 | 1.700,000 | 46.529,500 |
| 30.04.2026 | 17:03:03.708 | 29,640 BZ | 50 | 1.482,000 | 1.650,000 | 45.045,500 |
| 30.04.2026 | 16:35:10.759 | 29,390 BZ | 50 | 1.469,500 | 1.600,000 | 43.563,500 |
| 30.04.2026 | 16:34:51.944 | 29,410 BZ | 50 | 1.470,500 | 1.550,000 | 42.094,000 |
| 30.04.2026 | 16:24:22.663 | 29,110 BZ | 50 | 1.455,500 | 1.500,000 | 40.623,500 |
| 30.04.2026 | 16:23:55.424 | 29,080 BZ | 50 | 1.454,000 | 1.450,000 | 39.168,000 |
| 30.04.2026 | 15:40:36.147 | 28,530 G | - | - | 1.400,000 | 37.714,000 |
| 30.04.2026 | 15:33:48.473 | 28,680 BZ | 50 | 1.434,000 | 1.400,000 | 37.714,000 |
| 30.04.2026 | 15:33:43.896 | 28,690 BZ | 50 | 1.434,500 | 1.350,000 | 36.280,000 |
| 30.04.2026 | 14:53:56.372 | 29,100 BZ | 50 | 1.455,000 | 1.300,000 | 34.845,500 |
| 30.04.2026 | 14:52:40.063 | 29,300 BZ | 50 | 1.465,000 | 1.250,000 | 33.390,500 |
| 30.04.2026 | 14:43:34.960 | 29,060 BZ | 50 | 1.453,000 | 1.200,000 | 31.925,500 |
| 30.04.2026 | 14:13:30.008 | 28,800 G | - | - | 1.150,000 | 30.472,500 |
| 30.04.2026 | 13:08:44.849 | 28,380 BZ | 50 | 1.419,000 | 1.150,000 | 30.472,500 |
| 30.04.2026 | 13:08:30.590 | 28,290 BZ | 50 | 1.414,500 | 1.100,000 | 29.053,500 |
| 30.04.2026 | 13:06:44.225 | 28,250 G | - | - | 1.050,000 | 27.639,000 |
| 30.04.2026 | 12:59:14.119 | 28,000 BZ | 50 | 1.400,000 | 1.050,000 | 27.639,000 |
| 30.04.2026 | 12:59:09.176 | 28,010 BZ | 50 | 1.400,500 | 1.000,000 | 26.239,000 |
| 30.04.2026 | 12:22:12.906 | 27,630 G | - | - | 950,000 | 24.838,500 |
| 30.04.2026 | 12:12:04.956 | 27,570 BZ | 50 | 1.378,500 | 950,000 | 24.838,500 |
| 30.04.2026 | 12:09:52.595 | 27,670 BZ | 50 | 1.383,500 | 900,000 | 23.460,000 |
| 30.04.2026 | 11:51:14.438 | 27,340 BZ | 50 | 1.367,000 | 850,000 | 22.076,500 |
| 30.04.2026 | 11:45:33.474 | 27,220 BZ | 50 | 1.361,000 | 800,000 | 20.709,500 |
| 30.04.2026 | 11:43:24.984 | 27,200 BZ | 50 | 1.360,000 | 750,000 | 19.348,500 |
| 30.04.2026 | 11:21:44.490 | 26,230 G | - | - | 700,000 | 17.988,500 |
| 30.04.2026 | 11:02:42.357 | 26,160 BZ | 50 | 1.308,000 | 700,000 | 17.988,500 |
| 30.04.2026 | 11:02:37.001 | 26,170 BZ | 50 | 1.308,500 | 650,000 | 16.680,500 |
| 30.04.2026 | 10:44:31.541 | 26,200 BZ | 50 | 1.310,000 | 600,000 | 15.372,000 |
| 30.04.2026 | 10:44:21.772 | 26,200 BZ | 50 | 1.310,000 | 550,000 | 14.062,000 |
| 30.04.2026 | 10:29:15.318 | 26,510 G | - | - | 500,000 | 12.752,000 |
| 30.04.2026 | 10:22:52.632 | 26,110 BZ | 50 | 1.305,500 | 500,000 | 12.752,000 |
| 30.04.2026 | 10:22:48.777 | 26,090 BZ | 50 | 1.304,500 | 450,000 | 11.446,500 |
| 30.04.2026 | 10:21:44.896 | 26,080 BZ | 50 | 1.304,000 | 400,000 | 10.142,000 |
| 30.04.2026 | 10:21:34.331 | 26,050 BZ | 50 | 1.302,500 | 350,000 | 8.838,000 |
| 30.04.2026 | 10:05:13.096 | 26,370 G | - | - | 300,000 | 7.535,500 |
| 30.04.2026 | 09:25:35.507 | 25,670 BZ | 50 | 1.283,500 | 300,000 | 7.535,500 |
| 30.04.2026 | 09:21:10.217 | 25,550 BZ | 50 | 1.277,500 | 250,000 | 6.252,000 |
| 30.04.2026 | 09:05:09.438 | 25,020 BZ | 50 | 1.251,000 | 200,000 | 4.974,500 |
| 30.04.2026 | 09:05:04.712 | 25,000 BZ | 50 | 1.250,000 | 150,000 | 3.723,500 |
| 30.04.2026 | 09:03:51.114 | 24,810 G | - | - | 100,000 | 2.473,500 |
| 30.04.2026 | 09:03:32.216 | 24,830 G | - | - | 100,000 | 2.473,500 |
| 30.04.2026 | 08:39:46.277 | 24,720 BZ | 50 | 1.236,000 | 100,000 | 2.473,500 |
| 30.04.2026 | 08:39:40.468 | 24,750 BZ | 50 | 1.237,500 | 50,000 | 1.237,500 |
| 29.04.2026 | 21:07:32.873 | 26,000 G | - | - | - | - |
| 29.04.2026 | 21:07:32.873 | 26,000 G | - | - | - | - |
| 29.04.2026 | 19:07:14.920 | 25,990 G | - | - | - | - |
| 29.04.2026 | 18:06:18.001 | 26,570 G | - | - | - | - |
| 29.04.2026 | 17:06:43.149 | 27,040 G | - | - | - | - |
| 29.04.2026 | 16:05:53.345 | 27,280 G | - | - | - | - |
| 29.04.2026 | 15:31:35.070 | 27,090 G | - | - | - | - |
| 29.04.2026 | 14:08:01.826 | 27,690 G | - | - | - | - |
| 29.04.2026 | 13:08:10.506 | 27,290 G | - | - | - | - |
| 29.04.2026 | 12:47:30.104 | 27,400 G | - | - | - | - |
| 29.04.2026 | 12:10:19.268 | 27,200 G | - | - | - | - |
| 29.04.2026 | 12:09:12.200 | 27,060 G | - | - | - | - |
| 29.04.2026 | 11:17:01.971 | 27,290 G | - | - | - | - |
| 29.04.2026 | 10:04:55.619 | 27,440 G | - | - | - | - |
| 29.04.2026 | 09:23:35.657 | 27,990 G | - | - | - | - |
| 29.04.2026 | 09:02:08.014 | 28,200 G | - | - | - | - |
| 29.04.2026 | 08:09:05.919 | 28,590 G | - | - | - | - |
| 28.04.2026 | 21:11:30.162 | 27,590 G | - | - | - | - |
| 28.04.2026 | 21:11:30.162 | 27,590 G | - | - | - | - |
| 28.04.2026 | 20:10:25.618 | 27,390 G | - | - | - | - |
| 28.04.2026 | 19:11:23.683 | 27,470 G | - | - | - | - |
| 28.04.2026 | 18:08:36.544 | 28,000 G | - | - | - | - |
| 28.04.2026 | 17:10:55.287 | 27,790 G | - | - | - | - |
| 28.04.2026 | 15:39:39.757 | 27,940 G | - | - | - | - |
| 28.04.2026 | 14:12:25.966 | 27,240 G | - | - | - | - |
| 28.04.2026 | 13:06:25.312 | 28,810 G | - | - | - | - |
| 28.04.2026 | 12:13:08.420 | 28,730 G | - | - | - | - |
| 28.04.2026 | 11:55:59.737 | 28,610 G | - | - | - | - |
| 28.04.2026 | 11:12:42.940 | 28,950 G | - | - | - | - |
| 28.04.2026 | 10:04:30.174 | 28,060 G | - | - | - | - |
| 28.04.2026 | 09:03:01.169 | 28,200 G | - | - | - | - |
| 28.04.2026 | 08:09:57.665 | 28,330 G | - | - | - | - |
| 27.04.2026 | 21:13:52.410 | 28,950 G | - | - | - | - |
| 27.04.2026 | 21:13:52.410 | 28,950 G | - | - | - | - |
| 27.04.2026 | 20:14:19.904 | 28,920 G | - | - | - | - |