Gold/KO/Call [endlos]/MS
WKN MK4CDP
ISIN DE000MK4CDP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:12:44.173 | 21,530 G | - | - | 32.000,000 | 684.320,000 |
| 21.08.2025 | 21:12:44.173 | 21,530 G | - | - | 32.000,000 | 684.320,000 |
| 21.08.2025 | 20:17:31.068 | 21,380 G | - | - | 32.000,000 | 684.320,000 |
| 21.08.2025 | 19:59:28.898 | 21,320 G | - | - | 32.000,000 | 684.320,000 |
| 21.08.2025 | 19:10:39.390 | 21,620 G | - | - | 32.000,000 | 684.320,000 |
| 21.08.2025 | 18:21:37.118 | 21,610 G | - | - | 32.000,000 | 684.320,000 |
| 21.08.2025 | 17:20:47.016 | 21,450 G | - | - | 32.000,000 | 684.320,000 |
| 21.08.2025 | 16:19:17.249 | 21,840 G | - | - | 32.000,000 | 684.320,000 |
| 21.08.2025 | 15:55:53.164 | 21,250 BZ | 8.000 | 170.000,000 | 32.000,000 | 684.320,000 |
| 21.08.2025 | 15:51:39.163 | 21,300 BZ | 8.000 | 170.400,000 | 24.000,000 | 514.320,000 |
| 21.08.2025 | 15:14:48.093 | 21,590 G | - | - | 16.000,000 | 343.920,000 |
| 21.08.2025 | 14:15:08.963 | 21,540 G | - | - | 16.000,000 | 343.920,000 |
| 21.08.2025 | 14:14:05.004 | 21,520 BZ | 8.000 | 172.160,000 | 16.000,000 | 343.920,000 |
| 21.08.2025 | 14:12:56.707 | 21,470 BZ | 8.000 | 171.760,000 | 8.000,000 | 171.760,000 |
| 21.08.2025 | 13:13:37.605 | 20,400 G | - | - | - | - |
| 21.08.2025 | 12:11:59.309 | 21,380 G | - | - | - | - |
| 21.08.2025 | 11:12:51.235 | 21,310 G | - | - | - | - |
| 21.08.2025 | 10:49:21.953 | 21,170 G | - | - | - | - |
| 21.08.2025 | 09:14:01.671 | 21,120 G | - | - | - | - |
| 20.08.2025 | 21:13:33.145 | 22,190 G | - | - | 36.000,000 | 786.330,000 |
| 20.08.2025 | 21:13:33.145 | 22,190 G | - | - | 36.000,000 | 786.330,000 |
| 20.08.2025 | 20:14:10.623 | 22,020 G | - | - | 36.000,000 | 786.330,000 |
| 20.08.2025 | 19:52:54.215 | 22,140 G | - | - | 36.000,000 | 786.330,000 |
| 20.08.2025 | 19:11:42.496 | 21,990 G | - | - | 36.000,000 | 786.330,000 |
| 20.08.2025 | 18:20:57.145 | 21,920 G | - | - | 36.000,000 | 786.330,000 |
| 20.08.2025 | 17:17:27.512 | 21,780 G | - | - | 36.000,000 | 786.330,000 |
| 20.08.2025 | 16:22:54.501 | 21,790 BZ | 5.000 | 108.950,000 | 36.000,000 | 786.330,000 |
| 20.08.2025 | 16:19:25.938 | 21,780 G | - | - | 31.000,000 | 677.380,000 |
| 20.08.2025 | 16:08:50.167 | 21,700 BZ | 5.000 | 108.500,000 | 31.000,000 | 677.380,000 |
| 20.08.2025 | 16:08:39.941 | 21,680 BZ | 5.000 | 108.400,000 | 26.000,000 | 568.880,000 |
| 20.08.2025 | 16:08:17.429 | 21,700 G | - | - | 21.000,000 | 460.480,000 |
| 20.08.2025 | 16:00:06.738 | 22,000 BZ | 5.000 | 110.000,000 | 21.000,000 | 460.480,000 |
| 20.08.2025 | 15:46:37.921 | 21,860 BZ | 8.000 | 174.880,000 | 16.000,000 | 350.480,000 |
| 20.08.2025 | 15:45:52.759 | 21,950 BZ | 8.000 | 175.600,000 | 8.000,000 | 175.600,000 |
| 20.08.2025 | 15:12:13.414 | 21,730 G | - | - | - | - |
| 20.08.2025 | 14:13:09.248 | 21,110 G | - | - | - | - |
| 20.08.2025 | 13:11:17.932 | 20,530 G | - | - | - | - |
| 20.08.2025 | 12:12:45.106 | 20,340 G | - | - | - | - |
| 20.08.2025 | 11:13:30.786 | 20,390 G | - | - | - | - |
| 20.08.2025 | 10:51:39.820 | 20,220 G | - | - | - | - |
| 20.08.2025 | 09:13:25.159 | 20,330 G | - | - | - | - |
| 19.08.2025 | 21:11:55.963 | 19,400 G | - | - | - | - |
| 19.08.2025 | 21:11:55.963 | 19,400 G | - | - | - | - |
| 19.08.2025 | 20:17:48.142 | 19,570 G | - | - | - | - |
| 19.08.2025 | 19:14:27.658 | 19,500 G | - | - | - | - |
| 19.08.2025 | 19:07:59.988 | 19,520 G | - | - | - | - |
| 19.08.2025 | 18:21:13.894 | 19,860 G | - | - | - | - |
| 19.08.2025 | 17:20:31.552 | 20,130 G | - | - | - | - |
| 19.08.2025 | 16:03:36.975 | 21,050 G | - | - | - | - |
| 19.08.2025 | 15:03:12.631 | 20,990 G | - | - | - | - |
| 19.08.2025 | 14:03:11.947 | 21,450 G | - | - | - | - |
| 19.08.2025 | 13:03:09.625 | 21,770 G | - | - | - | - |
| 19.08.2025 | 12:04:39.841 | 21,470 G | - | - | - | - |
| 19.08.2025 | 11:09:11.862 | 21,300 G | - | - | - | - |
| 19.08.2025 | 10:09:18.725 | 21,220 G | - | - | - | - |
| 18.08.2025 | 21:10:37.559 | 20,740 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 21:10:37.559 | 20,740 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 20:49:54.748 | 20,910 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 20:03:20.850 | 20,980 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 19:04:32.207 | 20,850 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 19:02:47.949 | 20,790 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 18:20:06.581 | 20,870 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 17:16:38.875 | 21,060 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 16:16:15.191 | 21,130 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 16:02:09.563 | 20,970 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 15:10:20.489 | 21,630 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 14:11:38.201 | 22,220 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 13:13:14.186 | 22,240 G | - | - | 38.000,000 | 848.950,000 |
| 18.08.2025 | 13:00:55.086 | 22,170 BZ | 8.000 | 177.360,000 | 38.000,000 | 848.950,000 |
| 18.08.2025 | 12:58:02.320 | 22,100 BZ | 8.000 | 176.800,000 | 30.000,000 | 671.590,000 |
| 18.08.2025 | 12:11:24.445 | 22,320 G | - | - | 22.000,000 | 494.790,000 |
| 18.08.2025 | 11:11:58.653 | 22,390 G | - | - | 22.000,000 | 494.790,000 |
| 18.08.2025 | 10:47:55.872 | 22,220 G | - | - | 22.000,000 | 494.790,000 |
| 18.08.2025 | 09:13:59.763 | 22,660 BZ | 6.000 | 135.960,000 | 22.000,000 | 494.790,000 |
| 18.08.2025 | 09:13:54.856 | 22,640 BZ | 5.000 | 113.200,000 | 16.000,000 | 358.830,000 |
| 18.08.2025 | 09:11:51.850 | 22,360 G | - | - | 11.000,000 | 245.630,000 |
| 18.08.2025 | 09:10:48.299 | 22,330 BZ | 11.000 | 245.630,000 | 11.000,000 | 245.630,000 |
| 15.08.2025 | 21:10:37.804 | 21,210 G | - | - | - | - |
| 15.08.2025 | 21:10:37.804 | 21,210 G | - | - | - | - |
| 15.08.2025 | 20:17:04.956 | 21,330 G | - | - | - | - |
| 15.08.2025 | 19:57:55.673 | 21,300 G | - | - | - | - |
| 15.08.2025 | 19:10:54.782 | 21,230 G | - | - | - | - |
| 15.08.2025 | 18:20:47.659 | 21,420 G | - | - | - | - |
| 15.08.2025 | 17:17:39.880 | 21,780 G | - | - | - | - |
| 15.08.2025 | 16:16:31.969 | 21,610 G | - | - | - | - |
| 15.08.2025 | 15:11:35.327 | 21,810 G | - | - | - | - |
| 15.08.2025 | 14:12:46.993 | 21,670 G | - | - | - | - |
| 15.08.2025 | 13:11:18.553 | 21,490 G | - | - | - | - |
| 15.08.2025 | 12:11:58.375 | 21,710 G | - | - | - | - |
| 15.08.2025 | 11:13:24.434 | 21,690 G | - | - | - | - |
| 15.08.2025 | 10:49:01.121 | 21,890 G | - | - | - | - |
| 15.08.2025 | 09:14:23.502 | 21,810 G | - | - | - | - |
| 14.08.2025 | 21:11:20.643 | 21,830 G | - | - | 27.000,000 | 633.310,000 |
| 14.08.2025 | 21:11:20.643 | 21,830 G | - | - | 27.000,000 | 633.310,000 |
| 14.08.2025 | 20:52:40.787 | 21,710 G | - | - | 27.000,000 | 633.310,000 |
| 14.08.2025 | 20:06:25.247 | 21,540 G | - | - | 27.000,000 | 633.310,000 |
| 14.08.2025 | 19:08:15.331 | 21,380 G | - | - | 27.000,000 | 633.310,000 |
| 14.08.2025 | 18:21:12.689 | 21,030 G | - | - | 27.000,000 | 633.310,000 |
| 14.08.2025 | 17:17:52.382 | 21,630 G | - | - | 27.000,000 | 633.310,000 |
| 14.08.2025 | 16:18:40.377 | 22,020 G | - | - | 27.000,000 | 633.310,000 |