DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C8Z
ISIN DE000MK4C8Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:12:02.374 | 38,470 G | - | - | - | - |
| 29.05.2026 | 21:12:02.374 | 38,470 G | - | - | - | - |
| 29.05.2026 | 20:13:57.752 | 38,520 G | - | - | - | - |
| 29.05.2026 | 19:10:08.778 | 38,960 G | - | - | - | - |
| 29.05.2026 | 18:07:56.372 | 39,000 G | - | - | - | - |
| 29.05.2026 | 17:09:46.609 | 39,440 G | - | - | - | - |
| 29.05.2026 | 16:09:07.256 | 38,330 G | - | - | - | - |
| 29.05.2026 | 15:38:48.593 | 38,470 G | - | - | - | - |
| 29.05.2026 | 14:11:44.571 | 38,740 G | - | - | - | - |
| 29.05.2026 | 13:05:43.881 | 39,100 G | - | - | - | - |
| 29.05.2026 | 12:10:11.634 | 39,030 G | - | - | - | - |
| 29.05.2026 | 11:25:20.839 | 39,460 G | - | - | - | - |
| 29.05.2026 | 11:12:42.280 | 39,460 G | - | - | - | - |
| 29.05.2026 | 10:04:22.280 | 39,470 G | - | - | - | - |
| 29.05.2026 | 09:04:30.488 | 38,990 G | - | - | - | - |
| 29.05.2026 | 08:09:59.125 | 39,470 G | - | - | - | - |
| 28.05.2026 | 21:09:57.911 | 38,910 G | - | - | - | - |
| 28.05.2026 | 21:09:57.911 | 38,910 G | - | - | - | - |
| 28.05.2026 | 19:09:50.446 | 39,250 G | - | - | - | - |
| 28.05.2026 | 18:08:09.315 | 38,730 G | - | - | - | - |
| 28.05.2026 | 17:10:09.450 | 38,610 G | - | - | - | - |
| 28.05.2026 | 16:09:22.679 | 38,030 G | - | - | - | - |
| 28.05.2026 | 15:40:07.372 | 37,770 G | - | - | - | - |
| 28.05.2026 | 14:13:49.206 | 38,240 G | - | - | - | - |
| 28.05.2026 | 13:06:50.063 | 38,360 G | - | - | - | - |
| 28.05.2026 | 12:14:45.060 | 39,170 G | - | - | - | - |
| 28.05.2026 | 11:14:52.438 | 39,530 G | - | - | - | - |
| 28.05.2026 | 10:09:16.122 | 39,590 G | - | - | - | - |
| 28.05.2026 | 09:18:02.551 | 39,320 G | - | - | - | - |
| 28.05.2026 | 09:02:11.777 | 39,030 G | - | - | - | - |
| 27.05.2026 | 21:01:16.003 | 39,860 G | - | - | - | - |
| 27.05.2026 | 21:01:16.003 | 39,860 G | - | - | - | - |
| 27.05.2026 | 19:01:12.729 | 39,830 G | - | - | - | - |
| 27.05.2026 | 18:01:17.338 | 39,550 G | - | - | - | - |
| 27.05.2026 | 17:01:12.927 | 40,120 G | - | - | - | - |
| 27.05.2026 | 16:01:09.748 | 40,480 G | - | - | - | - |
| 27.05.2026 | 14:12:17.825 | 40,290 G | - | - | - | - |
| 27.05.2026 | 13:07:09.799 | 41,110 G | - | - | - | - |
| 27.05.2026 | 12:14:41.818 | 41,740 G | - | - | - | - |
| 27.05.2026 | 11:14:39.652 | 41,690 G | - | - | - | - |
| 27.05.2026 | 10:09:28.986 | 41,550 G | - | - | - | - |
| 27.05.2026 | 09:24:20.163 | 41,360 G | - | - | - | - |
| 27.05.2026 | 09:03:47.137 | 41,260 G | - | - | - | - |
| 27.05.2026 | 08:10:16.765 | 40,850 G | - | - | - | - |
| 26.05.2026 | 21:12:31.544 | 40,010 G | - | - | - | - |
| 26.05.2026 | 21:12:31.544 | 40,010 G | - | - | - | - |
| 26.05.2026 | 20:14:08.818 | 39,950 G | - | - | - | - |
| 26.05.2026 | 19:11:12.272 | 39,960 G | - | - | - | - |
| 26.05.2026 | 18:08:20.851 | 40,000 G | - | - | - | - |
| 26.05.2026 | 17:11:09.726 | 40,140 G | - | - | - | - |
| 26.05.2026 | 16:09:50.059 | 40,620 G | - | - | - | - |
| 26.05.2026 | 15:40:11.311 | 40,620 G | - | - | - | - |
| 26.05.2026 | 14:12:37.712 | 40,700 G | - | - | - | - |
| 26.05.2026 | 13:06:05.857 | 40,720 G | - | - | - | - |
| 26.05.2026 | 12:13:40.320 | 40,480 G | - | - | - | - |
| 26.05.2026 | 11:13:24.717 | 39,900 G | - | - | - | - |
| 26.05.2026 | 10:07:45.482 | 40,350 G | - | - | - | - |
| 26.05.2026 | 09:22:42.732 | 41,090 G | - | - | - | - |
| 26.05.2026 | 09:03:31.724 | 41,420 G | - | - | - | - |
| 26.05.2026 | 08:09:51.825 | 41,160 G | - | - | - | - |
| 25.05.2026 | 21:08:28.546 | 41,750 G | - | - | - | - |
| 25.05.2026 | 21:08:28.546 | 41,750 G | - | - | - | - |
| 25.05.2026 | 20:30:40.435 | 41,800 G | - | - | - | - |
| 25.05.2026 | 19:59:18.547 | 41,920 G | - | - | - | - |
| 25.05.2026 | 19:10:35.819 | 42,100 G | - | - | - | - |
| 25.05.2026 | 18:08:49.264 | 41,830 G | - | - | - | - |
| 25.05.2026 | 17:14:06.244 | 42,260 G | - | - | - | - |
| 25.05.2026 | 16:11:43.263 | 41,290 G | - | - | - | - |
| 25.05.2026 | 15:39:39.707 | 40,980 G | - | - | - | - |
| 25.05.2026 | 14:13:06.665 | 40,870 G | - | - | - | - |
| 25.05.2026 | 13:07:44.536 | 40,310 G | - | - | - | - |
| 25.05.2026 | 12:14:10.343 | 40,420 G | - | - | - | - |
| 25.05.2026 | 11:13:04.385 | 39,940 G | - | - | - | - |
| 25.05.2026 | 10:04:31.807 | 39,650 G | - | - | - | - |
| 22.05.2026 | 21:10:06.417 | 36,230 G | - | - | - | - |
| 22.05.2026 | 19:10:30.143 | 36,720 G | - | - | - | - |
| 22.05.2026 | 18:08:19.232 | 36,760 G | - | - | - | - |
| 22.05.2026 | 17:09:32.941 | 37,120 G | - | - | - | - |
| 22.05.2026 | 16:08:54.068 | 36,640 G | - | - | - | - |
| 22.05.2026 | 15:38:30.721 | 37,140 G | - | - | - | - |
| 22.05.2026 | 13:07:28.945 | 36,010 G | - | - | - | - |
| 22.05.2026 | 12:14:07.967 | 36,180 G | - | - | - | - |
| 22.05.2026 | 11:15:15.881 | 35,290 G | - | - | - | - |
| 22.05.2026 | 10:08:45.581 | 35,360 G | - | - | - | - |
| 22.05.2026 | 09:39:28.321 | 35,440 G | - | - | - | - |
| 22.05.2026 | 09:03:27.436 | 35,970 G | - | - | - | - |
| 22.05.2026 | 08:10:55.707 | 36,510 G | - | - | - | - |
| 21.05.2026 | 21:10:34.520 | 36,660 G | - | - | - | - |
| 21.05.2026 | 21:10:34.520 | 36,660 G | - | - | - | - |
| 21.05.2026 | 19:10:28.625 | 34,960 G | - | - | - | - |
| 21.05.2026 | 18:09:32.246 | 34,810 G | - | - | - | - |
| 21.05.2026 | 17:19:41.542 | 35,120 G | - | - | - | - |
| 21.05.2026 | 16:14:43.669 | 34,730 G | - | - | - | - |
| 21.05.2026 | 15:40:47.067 | 33,670 G | - | - | - | - |
| 21.05.2026 | 14:13:22.629 | 34,180 G | - | - | - | - |
| 21.05.2026 | 13:08:06.353 | 34,170 G | - | - | - | - |
| 21.05.2026 | 12:14:46.288 | 36,870 G | - | - | - | - |
| 21.05.2026 | 11:15:08.114 | 36,550 G | - | - | - | - |
| 21.05.2026 | 10:09:50.810 | 36,040 G | - | - | - | - |
| 21.05.2026 | 09:24:41.303 | 34,870 G | - | - | - | - |