DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C8Z
ISIN DE000MK4C8Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2025 | 21:19:44.631 | 38,750 G | - | - | - | - |
| 16.05.2025 | 21:19:44.631 | 38,750 G | - | - | - | - |
| 16.05.2025 | 20:23:06.618 | 38,720 G | - | - | - | - |
| 16.05.2025 | 19:23:30.528 | 38,780 G | - | - | - | - |
| 16.05.2025 | 18:35:36.169 | 38,630 G | - | - | - | - |
| 16.05.2025 | 17:33:09.962 | 38,160 G | - | - | - | - |
| 16.05.2025 | 16:15:16.096 | 38,010 G | - | - | - | - |
| 16.05.2025 | 16:13:29.659 | 37,970 G | - | - | - | - |
| 16.05.2025 | 14:39:26.528 | 38,360 G | - | - | - | - |
| 16.05.2025 | 13:24:41.307 | 39,050 G | - | - | - | - |
| 16.05.2025 | 12:18:39.594 | 39,300 G | - | - | - | - |
| 16.05.2025 | 11:08:59.466 | 38,990 G | - | - | - | - |
| 16.05.2025 | 10:08:27.359 | 39,460 G | - | - | - | - |
| 15.05.2025 | 21:17:17.880 | 38,090 G | - | - | - | - |
| 15.05.2025 | 21:17:17.880 | 38,090 G | - | - | - | - |
| 15.05.2025 | 20:15:28.593 | 37,770 G | - | - | - | - |
| 15.05.2025 | 19:13:22.721 | 38,010 G | - | - | - | - |
| 15.05.2025 | 18:27:57.827 | 37,870 G | - | - | - | - |
| 15.05.2025 | 17:29:16.927 | 37,650 G | - | - | - | - |
| 15.05.2025 | 16:07:49.455 | 36,890 G | - | - | - | - |
| 15.05.2025 | 16:05:12.483 | 36,900 G | - | - | - | - |
| 15.05.2025 | 14:28:41.614 | 36,040 G | - | - | - | - |
| 15.05.2025 | 13:24:02.546 | 36,040 G | - | - | - | - |
| 15.05.2025 | 12:28:21.115 | 35,820 G | - | - | - | - |
| 15.05.2025 | 11:17:37.669 | 35,130 G | - | - | - | - |
| 15.05.2025 | 10:20:58.933 | 35,740 G | - | - | - | - |
| 15.05.2025 | 09:23:25.955 | 34,770 G | - | - | - | - |
| 14.05.2025 | 21:05:34.038 | 35,600 G | - | - | - | - |
| 14.05.2025 | 21:05:34.038 | 35,600 G | - | - | - | - |
| 14.05.2025 | 20:07:23.932 | 35,790 G | - | - | - | - |
| 14.05.2025 | 19:08:07.677 | 35,750 G | - | - | - | - |
| 14.05.2025 | 19:05:40.593 | 35,770 G | - | - | - | - |
| 14.05.2025 | 17:54:52.577 | 35,970 G | - | - | - | - |
| 14.05.2025 | 16:38:00.349 | 36,400 G | - | - | - | - |
| 14.05.2025 | 14:57:23.449 | 36,840 G | - | - | - | - |
| 14.05.2025 | 13:42:19.236 | 36,320 G | - | - | - | - |
| 14.05.2025 | 12:36:02.220 | 36,070 G | - | - | - | - |
| 14.05.2025 | 11:20:41.373 | 35,560 G | - | - | - | - |
| 14.05.2025 | 10:21:57.386 | 36,720 G | - | - | - | - |
| 14.05.2025 | 09:24:01.597 | 37,180 G | - | - | - | - |
| 13.05.2025 | 21:18:59.073 | 37,360 G | - | - | - | - |
| 13.05.2025 | 21:18:59.073 | 37,360 G | - | - | - | - |
| 13.05.2025 | 20:18:04.148 | 37,250 G | - | - | - | - |
| 13.05.2025 | 19:15:33.464 | 37,260 G | - | - | - | - |
| 13.05.2025 | 18:27:48.576 | 37,250 G | - | - | - | - |
| 13.05.2025 | 17:35:47.983 | 37,470 G | - | - | - | - |
| 13.05.2025 | 16:54:45.517 | 37,260 G | - | - | - | - |
| 13.05.2025 | 16:23:08.330 | 37,260 G | - | - | - | - |
| 13.05.2025 | 16:18:36.143 | 37,490 G | - | - | - | - |
| 13.05.2025 | 14:49:25.595 | 37,170 G | - | - | - | - |
| 13.05.2025 | 13:34:58.525 | 37,060 G | - | - | - | - |
| 13.05.2025 | 12:31:47.740 | 37,250 G | - | - | - | - |
| 13.05.2025 | 11:17:16.088 | 36,700 G | - | - | - | - |
| 13.05.2025 | 10:21:45.533 | 36,890 G | - | - | - | - |
| 13.05.2025 | 09:22:48.761 | 36,950 G | - | - | - | - |
| 12.05.2025 | 21:18:54.043 | 37,300 G | - | - | - | - |
| 12.05.2025 | 21:18:54.043 | 37,300 G | - | - | - | - |
| 12.05.2025 | 20:18:07.542 | 37,210 G | - | - | - | - |
| 12.05.2025 | 19:16:54.722 | 37,180 G | - | - | - | - |
| 12.05.2025 | 18:37:26.069 | 36,680 G | - | - | - | - |
| 12.05.2025 | 17:27:45.691 | 36,540 G | - | - | - | - |
| 12.05.2025 | 15:59:14.576 | 35,880 G | - | - | - | - |
| 12.05.2025 | 14:24:16.632 | 37,870 G | - | - | - | - |
| 12.05.2025 | 13:23:47.265 | 36,980 G | - | - | - | - |
| 12.05.2025 | 12:32:02.376 | 38,140 G | - | - | - | - |
| 12.05.2025 | 12:31:35.835 | 38,170 G | - | - | - | - |
| 12.05.2025 | 11:23:23.860 | 38,410 G | - | - | - | - |
| 12.05.2025 | 10:34:51.354 | 38,210 G | - | - | - | - |
| 09.05.2025 | 21:18:06.061 | 36,380 G | - | - | - | - |
| 09.05.2025 | 21:18:06.061 | 36,380 G | - | - | - | - |
| 09.05.2025 | 20:17:37.639 | 36,180 G | - | - | - | - |
| 09.05.2025 | 19:15:03.071 | 35,950 G | - | - | - | - |
| 09.05.2025 | 18:27:30.915 | 36,070 G | - | - | - | - |
| 09.05.2025 | 17:33:02.551 | 36,030 G | - | - | - | - |
| 09.05.2025 | 16:13:59.199 | 36,530 G | - | - | - | - |
| 09.05.2025 | 16:09:29.475 | 36,600 G | - | - | - | - |
| 09.05.2025 | 14:34:56.555 | 36,240 G | - | - | - | - |
| 09.05.2025 | 13:28:01.952 | 35,500 G | - | - | - | - |
| 09.05.2025 | 12:30:36.519 | 36,290 G | - | - | - | - |
| 09.05.2025 | 11:21:30.534 | 36,060 G | - | - | - | - |
| 09.05.2025 | 10:23:04.859 | 35,810 G | - | - | - | - |
| 09.05.2025 | 09:22:56.096 | 36,020 G | - | - | - | - |
| 08.05.2025 | 21:03:38.929 | 35,570 G | - | - | - | - |
| 08.05.2025 | 21:03:38.929 | 35,570 G | - | - | - | - |
| 08.05.2025 | 20:03:11.383 | 35,290 G | - | - | - | - |
| 08.05.2025 | 19:04:32.189 | 35,670 G | - | - | - | - |
| 08.05.2025 | 18:05:11.526 | 35,390 G | - | - | - | - |
| 08.05.2025 | 18:03:36.023 | 35,340 G | - | - | - | - |
| 08.05.2025 | 16:49:46.191 | 34,410 G | - | - | - | - |
| 08.05.2025 | 14:07:55.021 | 35,110 G | - | - | - | - |
| 08.05.2025 | 12:54:58.724 | 35,020 G | - | - | - | - |
| 08.05.2025 | 12:11:56.447 | 35,280 G | - | - | - | - |
| 08.05.2025 | 11:11:43.528 | 34,750 G | - | - | - | - |
| 08.05.2025 | 10:15:15.840 | 34,260 G | - | - | - | - |
| 07.05.2025 | 21:22:56.392 | 32,750 G | - | - | - | - |
| 07.05.2025 | 21:22:56.392 | 32,750 G | - | - | - | - |
| 07.05.2025 | 20:26:33.152 | 32,160 G | - | - | - | - |
| 07.05.2025 | 19:26:44.768 | 32,880 G | - | - | - | - |
| 07.05.2025 | 18:46:17.169 | 32,720 G | - | - | - | - |
| 07.05.2025 | 17:34:34.668 | 32,600 G | - | - | - | - |
