DAX/XDAX/KO/Call [endlos]/MS
WKN MK4C8Z
ISIN DE000MK4C8Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 16:42:36.892 | 43,190 G | - | - | - | - |
| 06.06.2025 | 16:29:50.578 | 42,910 G | - | - | - | - |
| 06.06.2025 | 14:59:59.640 | 42,810 G | - | - | - | - |
| 06.06.2025 | 13:52:26.316 | 42,720 G | - | - | - | - |
| 06.06.2025 | 12:44:26.389 | 42,850 G | - | - | - | - |
| 06.06.2025 | 11:21:49.503 | 42,960 G | - | - | - | - |
| 06.06.2025 | 10:22:00.872 | 42,660 G | - | - | - | - |
| 06.06.2025 | 09:23:32.923 | 42,730 G | - | - | - | - |
| 05.06.2025 | 21:29:08.208 | 42,170 G | - | - | - | - |
| 05.06.2025 | 21:29:08.208 | 42,170 G | - | - | - | - |
| 05.06.2025 | 21:29:08.208 | 42,170 G | - | - | - | - |
| 05.06.2025 | 21:29:08.208 | 42,170 G | - | - | - | - |
| 05.06.2025 | 20:29:58.785 | 42,750 G | - | - | - | - |
| 05.06.2025 | 20:29:58.785 | 42,750 G | - | - | - | - |
| 05.06.2025 | 19:30:52.534 | 43,170 G | - | - | - | - |
| 05.06.2025 | 19:30:52.534 | 43,170 G | - | - | - | - |
| 05.06.2025 | 18:54:21.858 | 42,470 G | - | - | - | - |
| 05.06.2025 | 18:54:21.858 | 42,470 G | - | - | - | - |
| 05.06.2025 | 17:57:17.106 | 43,340 G | - | - | - | - |
| 05.06.2025 | 17:57:17.106 | 43,340 G | - | - | - | - |
| 05.06.2025 | 16:35:56.779 | 42,590 G | - | - | - | - |
| 05.06.2025 | 16:35:56.779 | 42,590 G | - | - | - | - |
| 05.06.2025 | 16:31:38.188 | 42,900 G | - | - | - | - |
| 05.06.2025 | 16:31:38.188 | 42,900 G | - | - | - | - |
| 05.06.2025 | 14:54:48.577 | 44,690 G | - | - | - | - |
| 05.06.2025 | 14:54:48.577 | 44,690 G | - | - | - | - |
| 05.06.2025 | 13:38:12.915 | 43,480 G | - | - | - | - |
| 05.06.2025 | 13:38:12.915 | 43,480 G | - | - | - | - |
| 05.06.2025 | 12:38:28.973 | 43,820 G | - | - | - | - |
| 05.06.2025 | 12:38:28.973 | 43,820 G | - | - | - | - |
| 05.06.2025 | 11:21:02.053 | 43,840 G | - | - | - | - |
| 05.06.2025 | 11:21:02.053 | 43,840 G | - | - | - | - |
| 05.06.2025 | 10:24:15.368 | 43,730 G | - | - | - | - |
| 05.06.2025 | 10:24:15.368 | 43,730 G | - | - | - | - |
| 05.06.2025 | 09:27:29.770 | 43,200 G | - | - | - | - |
| 05.06.2025 | 09:27:29.770 | 43,200 G | - | - | - | - |
| 04.06.2025 | 21:28:01.404 | 42,930 G | - | - | - | - |
| 04.06.2025 | 21:28:01.404 | 42,930 G | - | - | - | - |
| 04.06.2025 | 20:28:25.032 | 42,940 G | - | - | - | - |
| 04.06.2025 | 19:29:02.780 | 42,920 G | - | - | - | - |
| 04.06.2025 | 18:50:35.076 | 42,830 G | - | - | - | - |
| 04.06.2025 | 17:50:00.383 | 42,890 G | - | - | - | - |
| 04.06.2025 | 16:23:08.935 | 42,300 G | - | - | - | - |
| 04.06.2025 | 16:20:54.156 | 42,220 G | - | - | - | - |
| 04.06.2025 | 14:42:57.154 | 41,980 G | - | - | - | - |
| 04.06.2025 | 13:27:56.002 | 42,300 G | - | - | - | - |
| 04.06.2025 | 12:31:38.604 | 42,480 G | - | - | - | - |
| 04.06.2025 | 11:12:48.557 | 43,290 G | - | - | - | - |
| 04.06.2025 | 10:15:24.213 | 43,240 G | - | - | - | - |
| 03.06.2025 | 21:07:25.907 | 41,380 G | - | - | - | - |
| 03.06.2025 | 21:07:25.907 | 41,380 G | - | - | - | - |
| 03.06.2025 | 20:07:03.919 | 41,270 G | - | - | - | - |
| 03.06.2025 | 19:08:27.340 | 41,330 G | - | - | - | - |
| 03.06.2025 | 19:08:04.726 | 41,380 G | - | - | - | - |
| 03.06.2025 | 17:59:50.449 | 41,190 G | - | - | - | - |
| 03.06.2025 | 16:46:25.381 | 40,420 G | - | - | - | - |
| 03.06.2025 | 16:39:58.670 | 40,450 G | - | - | - | - |
| 03.06.2025 | 15:01:53.644 | 39,990 G | - | - | - | - |
| 03.06.2025 | 13:41:55.840 | 39,760 G | - | - | - | - |
| 03.06.2025 | 12:24:41.773 | 39,560 G | - | - | - | - |
| 03.06.2025 | 11:13:56.584 | 39,950 G | - | - | - | - |
| 03.06.2025 | 10:13:06.436 | 38,620 G | - | - | - | - |
| 02.06.2025 | 21:07:18.830 | 40,810 G | - | - | - | - |
| 02.06.2025 | 21:07:18.830 | 40,810 G | - | - | - | - |
| 02.06.2025 | 20:06:19.218 | 40,230 G | - | - | - | - |
| 02.06.2025 | 19:06:45.217 | 40,060 G | - | - | - | - |
| 02.06.2025 | 18:09:30.414 | 39,650 G | - | - | - | - |
| 02.06.2025 | 17:06:07.816 | 39,650 G | - | - | - | - |
| 02.06.2025 | 17:04:56.542 | 39,650 G | - | - | - | - |
| 02.06.2025 | 15:39:04.392 | 39,260 G | - | - | - | - |
| 02.06.2025 | 13:57:09.862 | 39,340 G | - | - | - | - |
| 02.06.2025 | 12:46:23.831 | 38,890 G | - | - | - | - |
| 02.06.2025 | 12:18:54.508 | 38,930 G | - | - | - | - |
| 02.06.2025 | 11:12:48.806 | 39,060 G | - | - | - | - |
| 02.06.2025 | 10:19:34.300 | 38,990 G | - | - | - | - |
| 30.05.2025 | 21:18:10.423 | 40,500 G | - | - | - | - |
| 30.05.2025 | 21:18:10.423 | 40,500 G | - | - | - | - |
| 30.05.2025 | 20:23:21.673 | 40,300 G | - | - | - | - |
| 30.05.2025 | 19:21:25.951 | 39,520 G | - | - | - | - |
| 30.05.2025 | 18:21:38.521 | 40,100 G | - | - | - | - |
| 30.05.2025 | 17:05:58.927 | 40,450 G | - | - | - | - |
| 30.05.2025 | 17:02:06.919 | 40,410 G | - | - | - | - |
| 30.05.2025 | 15:33:59.531 | 41,180 G | - | - | - | - |
| 30.05.2025 | 13:50:37.759 | 41,530 G | - | - | - | - |
| 30.05.2025 | 12:38:50.426 | 41,800 G | - | - | - | - |
| 30.05.2025 | 11:27:14.459 | 41,840 G | - | - | - | - |
| 30.05.2025 | 10:29:47.323 | 41,560 G | - | - | - | - |
| 30.05.2025 | 09:26:53.084 | 40,450 G | - | - | - | - |
| 29.05.2025 | 21:19:40.933 | 39,540 G | - | - | - | - |
| 29.05.2025 | 21:19:40.933 | 39,540 G | - | - | - | - |
| 29.05.2025 | 20:17:00.151 | 39,350 G | - | - | - | - |
| 29.05.2025 | 19:15:24.132 | 39,700 G | - | - | - | - |
| 29.05.2025 | 18:28:56.554 | 39,470 G | - | - | - | - |
| 29.05.2025 | 17:34:29.332 | 39,610 G | - | - | - | - |
| 29.05.2025 | 16:15:53.572 | 40,000 G | - | - | - | - |
| 29.05.2025 | 16:13:31.492 | 39,820 G | - | - | - | - |
| 29.05.2025 | 14:39:47.553 | 40,520 G | - | - | - | - |
| 29.05.2025 | 13:26:43.919 | 41,520 G | - | - | - | - |
| 29.05.2025 | 12:23:28.045 | 41,490 G | - | - | - | - |
| 29.05.2025 | 11:14:05.666 | 42,170 G | - | - | - | - |
